|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.70
0.00/0.00%
10:35:00 AM
|
|
|
|
Closing price on 5/21/2024
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.10 |
| Volume |
7,700 |
| Split-adjusted Price |
13.20 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
7,700
|
|
|
5/20/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
13.20
|
18,300
|
|
|
5/17/2024
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
3,600
|
|
|
5/16/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
13.20
|
3,600
|
|
|
5/15/2024
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
13.20
|
3,400
|
|
|
5/14/2024
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.20
|
13.10
|
2,500
|
|
|
5/13/2024
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2,200
|
|
|
5/10/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.50
|
13.40
|
300
|
|
|
5/9/2024
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.40
|
13.50
|
3,600
|
|
|
5/8/2024
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.40
|
13.50
|
2,800
|
|
|
5/7/2024
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.40
|
13.50
|
800
|
|
|
5/6/2024
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.10
|
13.50
|
13.30
|
13.50
|
1,700
|
|
|
5/3/2024
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
2,200
|
|
|
5/2/2024
|
+0.60 / +4.62%
|
14.00
|
14.00
|
13.10
|
13.60
|
13.70
|
13.60
|
900
|
|
|
4/26/2024
|
+0.70 / +5.26%
|
13.20
|
14.40
|
12.90
|
14.00
|
13.00
|
14.00
|
4,200
|
|
|
4/25/2024
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.30
|
13.30
|
6,800
|
|
|
4/24/2024
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.30
|
13.40
|
2,700
|
|
|
4/23/2024
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
13.30
|
10,500
|
|
|
4/22/2024
|
+0.50 / +3.45%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
13.66
|
40,900
|
|
|
4/19/2024
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.10
|
14.80
|
14.50
|
13.48
|
59,300
|
|
|
4/17/2024
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.60
|
13.21
|
11,700
|
|
|
4/16/2024
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
13.21
|
11,400
|
|
|
4/15/2024
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.30
|
14.60
|
14.60
|
13.30
|
22,500
|
|
|
4/12/2024
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
13.39
|
4,900
|
|
|
4/11/2024
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
13.48
|
10,800
|
|
|
4/10/2024
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.60
|
13.30
|
3,300
|
|
|
4/9/2024
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
13.48
|
2,400
|
|
|
4/8/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
13.30
|
3,000
|
|
|
4/5/2024
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
13.30
|
25,100
|
|
|
4/4/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.21
|
5,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|