Tuesday, November 4, 2025 10:31:55 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
The Southern Fertilizers Joint Stock Company (SFG : HOSE)
Basic Materials : Specialty Chemicals
10.20 0.00/0.00%
2:46:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2025 10.20 16 14,769 12 4,901 9,868 1,100 11,020
11/3/2025 10.20 10 6,511 26 25,801 -19,290 300 3,060
10/31/2025 10.70 47 174,548 26 140,817 33,731 130,700 1,307,940
10/30/2025 10.10 38 23,600 21 31,964 -8,364 2,600 26,025
10/29/2025 10.10 16 20,304 13 17,518 2,786 0 0
10/28/2025 10.10 17 10,099 18 15,870 -5,771 500 5,035
10/27/2025 10.00 15 5,726 14 6,402 -676 0 0
10/24/2025 10.00 25 14,298 18 15,210 -912 7,600 76,325
10/23/2025 10.00 27 13,984 21 17,732 -3,748 2,400 24,065
10/22/2025 10.10 32 13,355 16 12,200 1,155 5,500 55,210
10/21/2025 10.30 35 18,184 28 13,924 4,260 7,100 70,130
10/20/2025 10.00 22 6,233 11 6,900 -667 2,100 20,700
10/17/2025 10.10 23 7,226 10 18,001 -10,775 1,100 11,145
10/16/2025 10.20 17 7,940 14 9,300 -1,360 3,400 34,690
10/15/2025 10.20 22 18,104 11 14,090 4,014 2,400 24,465
10/14/2025 10.20 28 10,255 19 20,721 -10,466 1,700 17,330
10/13/2025 10.50 32 12,133 20 8,901 3,232 1,500 15,210
10/10/2025 10.70 17 5,337 22 26,600 -21,263 100 1,070
10/9/2025 10.55 11 5,107 12 5,401 -294 0 0
10/8/2025 10.55 37 18,367 19 18,111 256 2,200 22,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.