|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
10.15
|
29
|
11,863
|
32
|
23,252
|
-11,389
|
4,300
|
44,870
|
|
|
11/14/2024
|
10.70
|
59
|
86,618
|
68
|
135,164
|
-48,546
|
64,300
|
687,295
|
|
|
11/13/2024
|
10.65
|
25
|
11,509
|
34
|
58,891
|
-47,382
|
1,300
|
13,650
|
|
|
11/12/2024
|
10.75
|
18
|
12,398
|
23
|
9,165
|
3,233
|
300
|
3,235
|
|
|
11/11/2024
|
10.65
|
26
|
9,814
|
25
|
48,995
|
-39,181
|
1,000
|
10,485
|
|
|
11/8/2024
|
10.70
|
26
|
20,705
|
22
|
17,437
|
3,268
|
5,500
|
57,025
|
|
|
11/7/2024
|
10.80
|
24
|
18,815
|
28
|
11,010
|
7,805
|
1,000
|
10,645
|
|
|
11/6/2024
|
10.70
|
32
|
25,500
|
51
|
32,550
|
-7,050
|
1,300
|
13,460
|
|
|
11/5/2024
|
10.70
|
29
|
12,509
|
35
|
16,125
|
-3,616
|
2,800
|
29,185
|
|
|
11/4/2024
|
10.60
|
40
|
8,708
|
36
|
14,744
|
-6,036
|
2,400
|
25,290
|
|
|
11/1/2024
|
10.60
|
27
|
13,099
|
41
|
27,769
|
-14,670
|
2,700
|
28,175
|
|
|
10/31/2024
|
10.60
|
33
|
17,499
|
34
|
15,499
|
2,000
|
2,000
|
21,120
|
|
|
10/30/2024
|
10.65
|
26
|
16,732
|
30
|
18,547
|
-1,815
|
3,400
|
35,670
|
|
|
10/29/2024
|
10.65
|
39
|
24,148
|
39
|
17,654
|
6,494
|
1,300
|
13,800
|
|
|
10/28/2024
|
10.70
|
30
|
17,599
|
27
|
16,940
|
659
|
2,900
|
29,690
|
|
|
10/25/2024
|
10.70
|
23
|
11,329
|
29
|
16,122
|
-4,793
|
300
|
3,205
|
|
|
10/24/2024
|
10.70
|
11
|
9,499
|
21
|
13,582
|
-4,083
|
200
|
2,140
|
|
|
10/23/2024
|
10.70
|
23
|
11,355
|
31
|
12,683
|
-1,328
|
2,100
|
22,425
|
|
|
10/22/2024
|
10.70
|
26
|
10,700
|
49
|
23,121
|
-12,421
|
4,900
|
52,155
|
|
|
10/21/2024
|
10.80
|
15
|
5,099
|
28
|
14,305
|
-9,206
|
900
|
9,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|