|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
10.50
|
15
|
6,438
|
9
|
5,732
|
706
|
500
|
5,250
|
|
|
4/6/2026
|
10.50
|
25
|
13,144
|
28
|
12,592
|
552
|
2,300
|
23,915
|
|
|
4/3/2026
|
10.50
|
16
|
15,592
|
27
|
6,967
|
8,625
|
800
|
8,460
|
|
|
4/2/2026
|
10.70
|
15
|
11,209
|
15
|
2,752
|
8,457
|
600
|
6,420
|
|
|
4/1/2026
|
10.65
|
23
|
21,254
|
30
|
18,555
|
2,699
|
5,400
|
57,285
|
|
|
3/31/2026
|
10.50
|
25
|
15,094
|
26
|
23,174
|
-8,080
|
2,000
|
21,085
|
|
|
3/30/2026
|
10.80
|
31
|
15,140
|
45
|
26,748
|
-11,608
|
5,700
|
63,380
|
|
|
3/27/2026
|
10.80
|
31
|
28,527
|
21
|
18,768
|
9,759
|
4,200
|
45,110
|
|
|
3/26/2026
|
10.60
|
25
|
14,749
|
17
|
20,942
|
-6,193
|
200
|
2,120
|
|
|
3/25/2026
|
10.60
|
39
|
45,744
|
19
|
19,032
|
26,712
|
15,100
|
156,780
|
|
|
3/24/2026
|
10.50
|
22
|
15,334
|
18
|
20,881
|
-5,547
|
6,000
|
63,180
|
|
|
3/23/2026
|
10.50
|
16
|
9,115
|
22
|
21,084
|
-11,969
|
2,700
|
28,685
|
|
|
3/20/2026
|
10.80
|
22
|
6,095
|
20
|
18,691
|
-12,596
|
2,100
|
22,590
|
|
|
3/19/2026
|
11.00
|
16
|
5,402
|
24
|
25,774
|
-20,372
|
700
|
7,700
|
|
|
3/18/2026
|
11.00
|
33
|
22,740
|
15
|
10,608
|
12,132
|
2,600
|
28,470
|
|
|
3/17/2026
|
10.65
|
31
|
11,563
|
19
|
10,952
|
611
|
1,800
|
19,515
|
|
|
3/16/2026
|
11.25
|
35
|
13,359
|
32
|
28,046
|
-14,687
|
6,000
|
65,760
|
|
|
3/13/2026
|
11.45
|
29
|
14,710
|
52
|
43,647
|
-28,937
|
3,900
|
44,420
|
|
|
3/12/2026
|
11.35
|
30
|
9,869
|
40
|
18,711
|
-8,842
|
6,000
|
67,200
|
|
|
3/11/2026
|
11.15
|
35
|
13,140
|
34
|
20,814
|
-7,674
|
4,300
|
47,035
|
|
|
Page 1 of 2 Next>
|
|
|