|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.35
|
27
|
9,883
|
29
|
19,305
|
-9,422
|
1,700
|
17,510
|
|
|
1/22/2026
|
10.00
|
32
|
23,098
|
21
|
20,962
|
2,136
|
9,200
|
92,130
|
|
|
1/21/2026
|
9.95
|
41
|
20,604
|
34
|
38,565
|
-17,961
|
12,100
|
120,740
|
|
|
1/20/2026
|
10.35
|
28
|
15,746
|
23
|
16,721
|
-975
|
2,300
|
22,670
|
|
|
1/19/2026
|
10.35
|
23
|
5,020
|
21
|
14,611
|
-9,591
|
200
|
2,035
|
|
|
1/16/2026
|
10.10
|
21
|
11,748
|
30
|
25,426
|
-13,678
|
700
|
7,130
|
|
|
1/15/2026
|
10.40
|
28
|
19,799
|
32
|
23,401
|
-3,602
|
3,900
|
39,960
|
|
|
1/14/2026
|
10.35
|
43
|
12,055
|
26
|
26,262
|
-14,207
|
3,200
|
32,161
|
|
|
1/13/2026
|
10.35
|
24
|
8,920
|
19
|
20,878
|
-11,958
|
800
|
8,180
|
|
|
1/12/2026
|
10.15
|
26
|
5,208
|
22
|
22,751
|
-17,543
|
2,100
|
21,320
|
|
|
1/9/2026
|
10.15
|
26
|
16,439
|
19
|
22,677
|
-6,238
|
2,300
|
23,125
|
|
|
1/8/2026
|
10.20
|
22
|
12,004
|
22
|
21,232
|
-9,228
|
800
|
8,110
|
|
|
1/7/2026
|
10.25
|
13
|
6,004
|
14
|
18,552
|
-12,548
|
0
|
0
|
|
|
1/6/2026
|
10.25
|
16
|
4,145
|
19
|
15,682
|
-11,537
|
400
|
4,062
|
|
|
1/5/2026
|
10.40
|
5
|
601
|
18
|
19,842
|
-19,241
|
0
|
0
|
|
|
12/31/2025
|
10.40
|
7
|
611
|
23
|
19,296
|
-18,685
|
0
|
0
|
|
|
12/30/2025
|
10.40
|
10
|
13,899
|
21
|
48,552
|
-34,653
|
10,600
|
109,570
|
|
|
12/29/2025
|
10.30
|
8
|
11,601
|
18
|
27,052
|
-15,451
|
100
|
1,030
|
|
|
12/26/2025
|
10.00
|
11
|
2,705
|
17
|
37,782
|
-35,077
|
300
|
3,020
|
|
|
Page 1 of 1
|
|
|