|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
2,100
|
21,880
|
|
|
9/11/2025
|
10.40
|
38
|
29,650
|
27
|
16,900
|
12,750
|
9,100
|
93,240
|
|
|
9/10/2025
|
10.70
|
15
|
13,522
|
21
|
20,301
|
-6,779
|
0
|
0
|
|
|
9/9/2025
|
10.70
|
22
|
14,292
|
26
|
16,642
|
-2,350
|
100
|
1,070
|
|
|
9/8/2025
|
10.75
|
18
|
20,343
|
41
|
33,143
|
-12,800
|
7,500
|
80,640
|
|
|
9/5/2025
|
10.75
|
30
|
26,698
|
29
|
16,758
|
9,940
|
9,800
|
104,865
|
|
|
9/4/2025
|
10.60
|
60
|
36,812
|
35
|
41,004
|
-4,192
|
14,600
|
146,565
|
|
|
9/3/2025
|
10.60
|
43
|
26,075
|
30
|
27,622
|
-1,547
|
8,200
|
86,815
|
|
|
8/29/2025
|
10.50
|
31
|
12,227
|
20
|
9,926
|
2,301
|
400
|
4,135
|
|
|
8/28/2025
|
10.50
|
29
|
16,249
|
26
|
31,201
|
-14,952
|
6,300
|
66,450
|
|
|
8/27/2025
|
10.55
|
45
|
68,169
|
30
|
69,400
|
-1,231
|
18,900
|
409,610
|
|
|
8/26/2025
|
10.60
|
41
|
27,550
|
11
|
13,000
|
14,550
|
1,300
|
13,695
|
|
|
8/25/2025
|
10.05
|
75
|
86,178
|
23
|
37,502
|
48,676
|
18,300
|
184,711
|
|
|
8/22/2025
|
10.60
|
32
|
52,748
|
18
|
42,300
|
10,448
|
23,700
|
251,260
|
|
|
8/21/2025
|
10.60
|
30
|
8,938
|
28
|
30,101
|
-21,163
|
1,500
|
15,995
|
|
|
8/20/2025
|
10.80
|
37
|
21,190
|
24
|
9,761
|
11,429
|
3,400
|
36,590
|
|
|
8/19/2025
|
10.80
|
41
|
28,993
|
20
|
20,876
|
8,117
|
7,500
|
80,470
|
|
|
8/18/2025
|
10.65
|
39
|
30,409
|
24
|
19,577
|
10,832
|
10,100
|
107,370
|
|
|
8/15/2025
|
10.70
|
50
|
35,988
|
17
|
13,700
|
22,288
|
2,400
|
25,530
|
|
|
8/14/2025
|
10.80
|
52
|
43,371
|
25
|
24,800
|
18,571
|
10,700
|
115,535
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|