|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
10.75
|
0
|
0
|
0
|
0
|
0
|
29,400
|
314,850
|
|
|
5/5/2025
|
10.75
|
34
|
15,578
|
23
|
6,937
|
8,641
|
15,600
|
165,775
|
|
|
4/29/2025
|
10.30
|
24
|
14,259
|
28
|
12,904
|
1,355
|
900
|
9,245
|
|
|
4/28/2025
|
10.75
|
22
|
8,809
|
17
|
11,410
|
-2,601
|
1,800
|
18,885
|
|
|
4/25/2025
|
10.80
|
23
|
14,010
|
26
|
19,611
|
-5,601
|
4,100
|
43,385
|
|
|
4/24/2025
|
10.80
|
21
|
7,109
|
31
|
29,210
|
-22,101
|
4,600
|
49,495
|
|
|
4/23/2025
|
10.90
|
15
|
15,904
|
30
|
20,290
|
-4,386
|
2,500
|
26,970
|
|
|
4/22/2025
|
10.65
|
69
|
56,649
|
71
|
54,318
|
2,331
|
44,600
|
473,055
|
|
|
4/21/2025
|
9.96
|
19
|
3,749
|
17
|
4,500
|
-751
|
100
|
996
|
|
|
4/18/2025
|
10.00
|
20
|
9,840
|
22
|
9,900
|
-60
|
500
|
5,010
|
|
|
4/17/2025
|
9.97
|
28
|
11,521
|
25
|
5,700
|
5,821
|
2,000
|
19,780
|
|
|
4/16/2025
|
9.70
|
22
|
10,108
|
15
|
6,500
|
3,608
|
600
|
6,020
|
|
|
4/15/2025
|
10.10
|
16
|
3,759
|
22
|
11,325
|
-7,566
|
500
|
5,070
|
|
|
4/14/2025
|
10.30
|
24
|
13,375
|
24
|
13,239
|
136
|
1,300
|
13,145
|
|
|
4/11/2025
|
10.15
|
19
|
8,306
|
20
|
9,400
|
-1,094
|
1,600
|
16,235
|
|
|
4/10/2025
|
10.05
|
35
|
25,202
|
10
|
5,600
|
19,602
|
5,500
|
54,619
|
|
|
4/9/2025
|
9.40
|
19
|
3,545
|
16
|
44,600
|
-41,055
|
2,000
|
18,800
|
|
|
4/8/2025
|
10.10
|
24
|
13,311
|
31
|
21,800
|
-8,489
|
10,800
|
102,736
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|