|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
10.30
|
12
|
3,852
|
15
|
5,996
|
-2,144
|
300
|
3,030
|
|
|
11/24/2025
|
10.35
|
10
|
4,607
|
17
|
6,912
|
-2,305
|
0
|
0
|
|
|
11/21/2025
|
10.35
|
17
|
6,533
|
22
|
9,399
|
-2,866
|
1,400
|
14,045
|
|
|
11/20/2025
|
10.45
|
13
|
6,708
|
19
|
18,852
|
-12,144
|
1,200
|
12,495
|
|
|
11/19/2025
|
10.45
|
19
|
9,986
|
30
|
33,080
|
-23,094
|
2,600
|
26,230
|
|
|
11/18/2025
|
10.45
|
21
|
15,212
|
36
|
32,460
|
-17,248
|
900
|
9,305
|
|
|
11/17/2025
|
10.30
|
17
|
8,524
|
28
|
22,730
|
-14,206
|
600
|
6,200
|
|
|
11/14/2025
|
10.60
|
13
|
7,002
|
20
|
26,229
|
-19,227
|
2,100
|
22,060
|
|
|
11/13/2025
|
10.45
|
24
|
16,801
|
21
|
19,830
|
-3,029
|
400
|
4,100
|
|
|
11/12/2025
|
10.50
|
14
|
9,604
|
19
|
19,910
|
-10,306
|
3,700
|
38,750
|
|
|
11/11/2025
|
10.35
|
12
|
6,037
|
13
|
9,040
|
-3,003
|
100
|
1,035
|
|
|
11/10/2025
|
10.00
|
23
|
17,210
|
21
|
42,452
|
-25,242
|
9,200
|
92,090
|
|
|
11/7/2025
|
10.00
|
16
|
15,809
|
16
|
14,660
|
1,149
|
2,500
|
25,195
|
|
|
11/6/2025
|
10.10
|
19
|
13,659
|
20
|
16,753
|
-3,094
|
1,000
|
10,120
|
|
|
11/5/2025
|
10.25
|
24
|
13,676
|
20
|
16,937
|
-3,261
|
200
|
2,055
|
|
|
11/4/2025
|
10.20
|
16
|
14,769
|
12
|
4,901
|
9,868
|
1,100
|
11,020
|
|
|
11/3/2025
|
10.20
|
10
|
6,511
|
26
|
25,801
|
-19,290
|
300
|
3,060
|
|
|
10/31/2025
|
10.70
|
47
|
174,548
|
26
|
140,817
|
33,731
|
130,700
|
1,307,940
|
|
|
10/30/2025
|
10.10
|
38
|
23,600
|
21
|
31,964
|
-8,364
|
2,600
|
26,025
|
|
|
10/29/2025
|
10.10
|
16
|
20,304
|
13
|
17,518
|
2,786
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|