|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
10.70
|
30
|
27,738
|
13
|
17,450
|
10,288
|
9,300
|
99,050
|
|
|
6/3/2025
|
10.65
|
29
|
29,308
|
31
|
30,835
|
-1,527
|
18,800
|
203,545
|
|
|
6/2/2025
|
10.50
|
17
|
5,357
|
16
|
19,209
|
-13,852
|
700
|
7,350
|
|
|
5/30/2025
|
10.90
|
15
|
12,498
|
29
|
21,305
|
-8,807
|
3,300
|
35,805
|
|
|
5/29/2025
|
10.60
|
12
|
5,698
|
16
|
9,270
|
-3,572
|
600
|
6,360
|
|
|
5/28/2025
|
10.60
|
16
|
6,602
|
16
|
7,049
|
-447
|
1,000
|
10,600
|
|
|
5/27/2025
|
10.65
|
26
|
18,160
|
28
|
21,354
|
-3,194
|
11,600
|
123,955
|
|
|
5/26/2025
|
10.30
|
33
|
13,053
|
18
|
5,564
|
7,489
|
2,000
|
20,860
|
|
|
5/23/2025
|
10.55
|
13
|
2,057
|
14
|
6,102
|
-4,045
|
0
|
0
|
|
|
5/22/2025
|
10.55
|
37
|
21,773
|
23
|
22,438
|
-665
|
7,600
|
80,160
|
|
|
5/21/2025
|
10.10
|
31
|
39,659
|
17
|
13,459
|
26,200
|
9,300
|
94,330
|
|
|
5/20/2025
|
10.40
|
48
|
32,600
|
21
|
22,621
|
9,979
|
1,600
|
16,525
|
|
|
5/19/2025
|
10.95
|
23
|
16,599
|
8
|
2,039
|
14,560
|
300
|
3,155
|
|
|
5/16/2025
|
10.60
|
19
|
8,125
|
18
|
37,100
|
-28,975
|
5,600
|
60,480
|
|
|
5/15/2025
|
10.80
|
24
|
14,110
|
16
|
12,389
|
1,721
|
2,200
|
23,880
|
|
|
5/14/2025
|
10.40
|
29
|
19,900
|
20
|
19,450
|
450
|
8,400
|
87,360
|
|
|
5/13/2025
|
10.40
|
22
|
13,516
|
17
|
24,532
|
-11,016
|
7,600
|
79,300
|
|
|
5/12/2025
|
10.50
|
25
|
10,119
|
17
|
10,884
|
-765
|
3,700
|
38,850
|
|
|
5/9/2025
|
10.50
|
36
|
15,152
|
33
|
17,080
|
-1,928
|
7,500
|
78,785
|
|
|
5/8/2025
|
10.50
|
18
|
10,811
|
32
|
23,528
|
-12,717
|
1,300
|
13,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|