|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
12.80
|
33
|
37,300
|
58
|
41,302
|
-4,002
|
18,600
|
241,345
|
|
|
5/16/2024
|
12.90
|
31
|
13,100
|
35
|
25,039
|
-11,939
|
3,600
|
45,970
|
|
|
5/15/2024
|
12.90
|
30
|
24,701
|
50
|
28,118
|
-3,417
|
6,400
|
82,340
|
|
|
5/14/2024
|
13.00
|
26
|
16,700
|
39
|
22,080
|
-5,380
|
6,800
|
85,985
|
|
|
5/13/2024
|
13.10
|
20
|
13,448
|
38
|
14,124
|
-676
|
1,900
|
24,380
|
|
|
5/10/2024
|
12.85
|
48
|
26,730
|
29
|
17,160
|
9,570
|
6,200
|
78,065
|
|
|
5/9/2024
|
12.50
|
40
|
21,661
|
29
|
15,510
|
6,151
|
6,300
|
79,085
|
|
|
5/8/2024
|
12.50
|
32
|
18,750
|
49
|
28,562
|
-9,812
|
9,200
|
116,900
|
|
|
5/7/2024
|
13.00
|
28
|
12,000
|
40
|
32,649
|
-20,649
|
3,100
|
39,150
|
|
|
5/6/2024
|
13.10
|
31
|
14,806
|
61
|
55,651
|
-40,845
|
3,500
|
45,225
|
|
|
5/3/2024
|
13.35
|
6
|
1,200
|
39
|
34,459
|
-33,259
|
0
|
0
|
|
|
5/2/2024
|
13.35
|
6
|
2,508
|
41
|
39,978
|
-37,470
|
1,000
|
13,350
|
|
|
4/26/2024
|
13.50
|
28
|
16,241
|
26
|
24,519
|
-8,278
|
9,600
|
121,920
|
|
|
4/25/2024
|
13.20
|
17
|
4,170
|
35
|
16,169
|
-11,999
|
1,900
|
24,210
|
|
|
4/24/2024
|
13.25
|
40
|
13,657
|
48
|
31,113
|
-17,456
|
1,400
|
17,825
|
|
|
4/23/2024
|
13.00
|
25
|
8,534
|
38
|
31,877
|
-23,343
|
2,300
|
29,280
|
|
|
4/22/2024
|
13.20
|
15
|
5,402
|
19
|
9,621
|
-4,219
|
0
|
0
|
|
|
4/19/2024
|
13.20
|
32
|
11,964
|
33
|
13,972
|
-2,008
|
2,200
|
28,895
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|