|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
11.35
|
30
|
9,869
|
40
|
18,711
|
-8,842
|
6,000
|
67,200
|
|
|
3/11/2026
|
11.15
|
35
|
13,140
|
34
|
20,814
|
-7,674
|
4,300
|
47,035
|
|
|
3/10/2026
|
11.20
|
36
|
14,271
|
40
|
25,063
|
-10,792
|
1,300
|
14,380
|
|
|
3/9/2026
|
10.90
|
53
|
35,155
|
65
|
42,100
|
-6,945
|
14,200
|
158,765
|
|
|
3/6/2026
|
11.35
|
29
|
14,388
|
66
|
56,393
|
-42,005
|
5,600
|
64,055
|
|
|
3/5/2026
|
12.00
|
31
|
22,564
|
59
|
27,154
|
-4,590
|
7,600
|
86,670
|
|
|
3/4/2026
|
11.75
|
126
|
73,125
|
78
|
101,746
|
-28,621
|
33,900
|
408,215
|
|
|
3/3/2026
|
12.00
|
122
|
132,618
|
68
|
118,472
|
14,146
|
96,700
|
1,153,785
|
|
|
3/2/2026
|
11.25
|
113
|
95,956
|
65
|
64,319
|
31,637
|
56,500
|
627,690
|
|
|
2/27/2026
|
10.55
|
27
|
25,357
|
38
|
26,675
|
-1,318
|
5,600
|
58,730
|
|
|
2/26/2026
|
10.45
|
18
|
13,368
|
29
|
19,317
|
-5,949
|
5,800
|
60,610
|
|
|
2/25/2026
|
10.35
|
14
|
640
|
18
|
10,580
|
-9,940
|
100
|
1,035
|
|
|
2/24/2026
|
10.45
|
13
|
6,950
|
18
|
16,386
|
-9,436
|
0
|
0
|
|
|
2/23/2026
|
10.45
|
10
|
647
|
19
|
21,504
|
-20,857
|
100
|
1,045
|
|
|
2/13/2026
|
10.40
|
14
|
2,740
|
29
|
29,603
|
-26,863
|
700
|
7,240
|
|
|
Page 1 of 1
|
|
|