|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
10.90
|
16
|
6,835
|
19
|
17,550
|
-10,715
|
400
|
4,330
|
|
|
7/3/2025
|
11.00
|
23
|
9,233
|
22
|
11,172
|
-1,939
|
600
|
6,660
|
|
|
7/2/2025
|
10.50
|
18
|
10,609
|
15
|
9,313
|
1,296
|
1,400
|
14,840
|
|
|
7/1/2025
|
10.80
|
15
|
3,164
|
15
|
15,675
|
-12,511
|
600
|
6,485
|
|
|
6/30/2025
|
10.85
|
11
|
5,244
|
9
|
8,142
|
-2,898
|
200
|
2,175
|
|
|
6/27/2025
|
10.85
|
14
|
5,026
|
14
|
8,657
|
-3,631
|
900
|
9,740
|
|
|
6/26/2025
|
10.90
|
24
|
11,367
|
12
|
11,342
|
25
|
2,900
|
31,615
|
|
|
6/25/2025
|
10.90
|
31
|
10,823
|
21
|
18,601
|
-7,778
|
2,300
|
25,290
|
|
|
6/24/2025
|
11.00
|
33
|
15,220
|
25
|
28,836
|
-13,616
|
5,000
|
55,360
|
|
|
6/23/2025
|
11.20
|
27
|
20,069
|
24
|
26,644
|
-6,575
|
2,100
|
23,375
|
|
|
6/20/2025
|
11.30
|
41
|
40,815
|
33
|
30,944
|
9,871
|
11,200
|
124,310
|
|
|
6/19/2025
|
11.50
|
45
|
21,725
|
40
|
38,412
|
-16,687
|
1,500
|
17,280
|
|
|
6/18/2025
|
12.10
|
62
|
29,839
|
59
|
116,016
|
-86,177
|
28,700
|
347,750
|
|
|
6/17/2025
|
13.00
|
109
|
72,249
|
81
|
109,997
|
-37,748
|
41,800
|
534,030
|
|
|
6/16/2025
|
12.70
|
72
|
67,220
|
76
|
48,271
|
18,949
|
47,000
|
585,590
|
|
|
6/13/2025
|
11.90
|
16
|
12,847
|
35
|
20,720
|
-7,873
|
7,700
|
90,200
|
|
|
6/12/2025
|
11.75
|
26
|
16,815
|
34
|
22,284
|
-5,469
|
9,200
|
106,025
|
|
|
6/11/2025
|
11.30
|
19
|
13,797
|
38
|
20,931
|
-7,134
|
4,800
|
54,615
|
|
|
6/10/2025
|
11.10
|
18
|
19,900
|
20
|
11,355
|
8,545
|
5,900
|
65,385
|
|
|
6/9/2025
|
10.70
|
17
|
31,580
|
12
|
7,954
|
23,626
|
6,100
|
65,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|