|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.40
|
14
|
2,740
|
29
|
29,603
|
-26,863
|
700
|
7,240
|
|
|
2/12/2026
|
10.30
|
11
|
1,199
|
15
|
19,335
|
-18,136
|
0
|
0
|
|
|
2/11/2026
|
10.30
|
18
|
4,248
|
19
|
19,820
|
-15,572
|
400
|
3,973
|
|
|
2/10/2026
|
10.35
|
15
|
4,935
|
20
|
18,568
|
-13,633
|
0
|
0
|
|
|
2/9/2026
|
10.35
|
12
|
2,137
|
22
|
22,220
|
-20,083
|
100
|
1,035
|
|
|
2/6/2026
|
10.00
|
19
|
5,847
|
11
|
5,917
|
-70
|
2,200
|
22,000
|
|
|
2/5/2026
|
10.00
|
15
|
8,689
|
22
|
9,912
|
-1,223
|
1,100
|
11,000
|
|
|
2/4/2026
|
10.25
|
16
|
14,660
|
18
|
14,081
|
579
|
0
|
0
|
|
|
2/3/2026
|
10.25
|
20
|
7,725
|
18
|
11,098
|
-3,373
|
200
|
2,050
|
|
|
2/2/2026
|
10.00
|
16
|
5,880
|
18
|
12,432
|
-6,552
|
1,400
|
14,030
|
|
|
1/30/2026
|
10.10
|
16
|
5,630
|
15
|
4,485
|
1,145
|
100
|
1,010
|
|
|
1/29/2026
|
10.20
|
22
|
5,589
|
21
|
18,757
|
-13,168
|
700
|
7,115
|
|
|
1/28/2026
|
10.35
|
8
|
985
|
16
|
11,975
|
-10,990
|
0
|
0
|
|
|
1/27/2026
|
10.35
|
11
|
3,512
|
14
|
5,285
|
-1,773
|
0
|
0
|
|
|
1/26/2026
|
10.35
|
14
|
6,045
|
17
|
15,574
|
-9,529
|
0
|
0
|
|
|
1/23/2026
|
10.35
|
27
|
9,883
|
29
|
19,305
|
-9,422
|
1,700
|
17,510
|
|
|
1/22/2026
|
10.00
|
32
|
23,098
|
21
|
20,962
|
2,136
|
9,200
|
92,130
|
|
|
1/21/2026
|
9.95
|
41
|
20,604
|
34
|
38,565
|
-17,961
|
12,100
|
120,740
|
|
|
1/20/2026
|
10.35
|
28
|
15,746
|
23
|
16,721
|
-975
|
2,300
|
22,670
|
|
|
1/19/2026
|
10.35
|
23
|
5,020
|
21
|
14,611
|
-9,591
|
200
|
2,035
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|