|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
10.10
|
24
|
13,311
|
31
|
21,800
|
-8,489
|
10,800
|
102,736
|
|
|
4/4/2025
|
10.20
|
26
|
14,880
|
17
|
20,800
|
-5,920
|
12,700
|
122,186
|
|
|
4/3/2025
|
10.25
|
16
|
4,937
|
50
|
39,208
|
-34,271
|
3,700
|
38,005
|
|
|
4/2/2025
|
11.00
|
12
|
2,844
|
18
|
8,902
|
-6,058
|
300
|
3,265
|
|
|
4/1/2025
|
11.00
|
23
|
29,600
|
15
|
5,300
|
24,300
|
500
|
5,500
|
|
|
3/31/2025
|
10.65
|
11
|
4,800
|
24
|
15,200
|
-10,400
|
600
|
6,375
|
|
|
3/28/2025
|
10.90
|
19
|
8,537
|
11
|
2,610
|
5,927
|
100
|
1,090
|
|
|
3/27/2025
|
10.50
|
26
|
9,949
|
18
|
6,113
|
3,836
|
900
|
9,425
|
|
|
3/26/2025
|
10.60
|
35
|
12,491
|
15
|
5,700
|
6,791
|
700
|
7,390
|
|
|
3/25/2025
|
11.05
|
11
|
3,102
|
18
|
14,453
|
-11,351
|
200
|
2,205
|
|
|
3/24/2025
|
11.10
|
11
|
6,645
|
20
|
15,107
|
-8,462
|
0
|
0
|
|
|
3/21/2025
|
11.10
|
5
|
2,100
|
19
|
12,513
|
-10,413
|
0
|
0
|
|
|
3/20/2025
|
11.10
|
20
|
10,928
|
27
|
19,214
|
-8,286
|
600
|
6,505
|
|
|
3/19/2025
|
11.00
|
10
|
17,299
|
29
|
18,613
|
-1,314
|
700
|
7,730
|
|
|
3/18/2025
|
11.05
|
17
|
4,040
|
28
|
18,107
|
-14,067
|
300
|
3,330
|
|
|
3/17/2025
|
10.70
|
27
|
10,324
|
14
|
8,614
|
1,710
|
1,000
|
10,650
|
|
|
3/14/2025
|
10.50
|
12
|
6,813
|
12
|
9,600
|
-2,787
|
2,700
|
28,870
|
|
|
3/13/2025
|
10.70
|
19
|
18,701
|
25
|
19,515
|
-814
|
8,000
|
85,630
|
|
|
3/12/2025
|
11.00
|
13
|
8,420
|
27
|
17,639
|
-9,219
|
400
|
4,405
|
|
|
3/11/2025
|
11.05
|
11
|
5,270
|
32
|
16,513
|
-11,243
|
1,800
|
19,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|