|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
10.00
|
14
|
12,308
|
18
|
39,827
|
-27,519
|
4,300
|
43,000
|
|
|
12/12/2025
|
10.15
|
15
|
4,418
|
14
|
34,518
|
-30,100
|
0
|
0
|
|
|
12/11/2025
|
10.15
|
24
|
10,656
|
16
|
36,759
|
-26,103
|
2,400
|
24,025
|
|
|
12/10/2025
|
10.15
|
26
|
12,629
|
23
|
47,428
|
-34,799
|
2,900
|
29,120
|
|
|
12/9/2025
|
10.15
|
16
|
7,300
|
17
|
7,228
|
72
|
200
|
2,015
|
|
|
12/8/2025
|
10.20
|
21
|
8,647
|
13
|
8,635
|
12
|
2,700
|
27,085
|
|
|
12/5/2025
|
10.30
|
13
|
11,063
|
16
|
8,338
|
2,725
|
100
|
1,030
|
|
|
12/4/2025
|
10.30
|
18
|
14,090
|
15
|
11,541
|
2,549
|
100
|
1,030
|
|
|
12/3/2025
|
10.00
|
25
|
11,154
|
25
|
11,343
|
-189
|
2,900
|
29,150
|
|
|
12/2/2025
|
10.35
|
10
|
5,141
|
16
|
8,733
|
-3,592
|
0
|
0
|
|
|
12/1/2025
|
10.35
|
18
|
8,109
|
17
|
26,431
|
-18,322
|
500
|
5,120
|
|
|
11/28/2025
|
10.15
|
17
|
9,873
|
17
|
10,030
|
-157
|
3,700
|
37,090
|
|
|
11/27/2025
|
10.35
|
17
|
6,407
|
15
|
7,132
|
-725
|
200
|
2,035
|
|
|
11/26/2025
|
10.35
|
22
|
8,729
|
22
|
19,809
|
-11,080
|
2,100
|
21,245
|
|
|
11/25/2025
|
10.30
|
12
|
3,852
|
15
|
5,996
|
-2,144
|
300
|
3,030
|
|
|
11/24/2025
|
10.35
|
10
|
4,607
|
17
|
6,912
|
-2,305
|
0
|
0
|
|
|
11/21/2025
|
10.35
|
17
|
6,533
|
22
|
9,399
|
-2,866
|
1,400
|
14,045
|
|
|
11/20/2025
|
10.45
|
13
|
6,708
|
19
|
18,852
|
-12,144
|
1,200
|
12,495
|
|
|
11/19/2025
|
10.45
|
19
|
9,986
|
30
|
33,080
|
-23,094
|
2,600
|
26,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|