Sunday, July 27, 2025 11:46:24 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
The Southern Fertilizers Joint Stock Company (SFG : HOSE)
Basic Materials : Specialty Chemicals
11.05 -0.20/-1.78%
2:46:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 11.05 72 29,021 28 24,959 4,062 12,800 138,930
7/24/2025 11.25 30 14,291 28 32,061 -17,770 3,400 37,955
7/23/2025 11.25 25 9,228 35 51,458 -42,230 1,400 15,820
7/22/2025 11.30 29 7,352 27 17,020 -9,668 3,000 33,620
7/21/2025 11.05 44 31,787 43 42,217 -10,430 14,500 163,380
7/18/2025 11.35 28 10,179 36 24,274 -14,095 500 5,635
7/17/2025 11.10 67 39,812 24 22,393 17,419 14,200 156,710
7/16/2025 11.15 30 14,403 38 27,164 -12,761 8,300 94,685
7/15/2025 11.15 25 15,082 23 8,147 6,935 1,500 17,055
7/14/2025 10.90 31 15,605 19 6,367 9,238 1,200 13,250
7/11/2025 11.30 18 6,155 22 6,230 -75 2,300 25,650
7/10/2025 11.00 46 26,071 27 20,122 5,949 5,400 60,835
7/9/2025 11.50 41 35,576 20 16,920 18,656 7,700 84,395
7/8/2025 10.90 34 19,403 17 20,210 -807 10,300 110,830
7/7/2025 10.90 33 14,573 13 13,921 652 3,500 37,360
7/4/2025 10.90 16 6,835 19 17,550 -10,715 400 4,330
7/3/2025 11.00 23 9,233 22 11,172 -1,939 600 6,660
7/2/2025 10.50 18 10,609 15 9,313 1,296 1,400 14,840
7/1/2025 10.80 15 3,164 15 15,675 -12,511 600 6,485
6/30/2025 10.85 11 5,244 9 8,142 -2,898 200 2,175
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.