|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.20
|
16
|
14,769
|
12
|
4,901
|
9,868
|
1,100
|
11,020
|
|
|
11/3/2025
|
10.20
|
10
|
6,511
|
26
|
25,801
|
-19,290
|
300
|
3,060
|
|
|
10/31/2025
|
10.70
|
47
|
174,548
|
26
|
140,817
|
33,731
|
130,700
|
1,307,940
|
|
|
10/30/2025
|
10.10
|
38
|
23,600
|
21
|
31,964
|
-8,364
|
2,600
|
26,025
|
|
|
10/29/2025
|
10.10
|
16
|
20,304
|
13
|
17,518
|
2,786
|
0
|
0
|
|
|
10/28/2025
|
10.10
|
17
|
10,099
|
18
|
15,870
|
-5,771
|
500
|
5,035
|
|
|
10/27/2025
|
10.00
|
15
|
5,726
|
14
|
6,402
|
-676
|
0
|
0
|
|
|
10/24/2025
|
10.00
|
25
|
14,298
|
18
|
15,210
|
-912
|
7,600
|
76,325
|
|
|
10/23/2025
|
10.00
|
27
|
13,984
|
21
|
17,732
|
-3,748
|
2,400
|
24,065
|
|
|
10/22/2025
|
10.10
|
32
|
13,355
|
16
|
12,200
|
1,155
|
5,500
|
55,210
|
|
|
10/21/2025
|
10.30
|
35
|
18,184
|
28
|
13,924
|
4,260
|
7,100
|
70,130
|
|
|
10/20/2025
|
10.00
|
22
|
6,233
|
11
|
6,900
|
-667
|
2,100
|
20,700
|
|
|
10/17/2025
|
10.10
|
23
|
7,226
|
10
|
18,001
|
-10,775
|
1,100
|
11,145
|
|
|
10/16/2025
|
10.20
|
17
|
7,940
|
14
|
9,300
|
-1,360
|
3,400
|
34,690
|
|
|
10/15/2025
|
10.20
|
22
|
18,104
|
11
|
14,090
|
4,014
|
2,400
|
24,465
|
|
|
10/14/2025
|
10.20
|
28
|
10,255
|
19
|
20,721
|
-10,466
|
1,700
|
17,330
|
|
|
10/13/2025
|
10.50
|
32
|
12,133
|
20
|
8,901
|
3,232
|
1,500
|
15,210
|
|
|
10/10/2025
|
10.70
|
17
|
5,337
|
22
|
26,600
|
-21,263
|
100
|
1,070
|
|
|
10/9/2025
|
10.55
|
11
|
5,107
|
12
|
5,401
|
-294
|
0
|
0
|
|
|
10/8/2025
|
10.55
|
37
|
18,367
|
19
|
18,111
|
256
|
2,200
|
22,370
|
|
|
Page 1 of 2 Next>
|
|
|