|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
-0.45/-4.19%
|
10.25
|
10.30
|
10.25
|
10.30
|
10.27
|
10.30
|
900
|
|
|
4/28/2025
|
-0.05/-0.46%
|
10.80
|
10.80
|
10.25
|
10.75
|
10.49
|
10.75
|
1,800
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.80
|
10.58
|
10.80
|
4,100
|
|
|
4/24/2025
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.20
|
10.80
|
10.76
|
10.80
|
4,600
|
|
|
4/23/2025
|
+0.25/+2.35%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.79
|
10.90
|
2,500
|
|
|
4/22/2025
|
+0.69/+6.93%
|
10.00
|
10.65
|
10.00
|
10.65
|
10.61
|
10.65
|
44,600
|
|
|
4/21/2025
|
-0.04/-0.40%
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
100
|
|
|
4/18/2025
|
+0.03/+0.30%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
500
|
|
|
4/17/2025
|
+0.27/+2.78%
|
10.10
|
10.10
|
9.70
|
9.97
|
9.89
|
9.97
|
2,000
|
|
|
4/16/2025
|
-0.40/-3.96%
|
10.00
|
10.20
|
9.70
|
9.70
|
10.03
|
9.70
|
600
|
|
|
4/15/2025
|
-0.20/-1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.14
|
10.10
|
500
|
|
|
4/14/2025
|
+0.15/+1.48%
|
10.05
|
10.30
|
10.05
|
10.30
|
10.11
|
10.30
|
1,300
|
|
|
4/11/2025
|
+0.10/+1.00%
|
10.50
|
10.50
|
10.05
|
10.15
|
10.15
|
10.15
|
1,600
|
|
|
4/10/2025
|
+0.65/+6.91%
|
9.42
|
10.05
|
9.42
|
10.05
|
9.93
|
10.05
|
5,500
|
|
|
4/9/2025
|
-0.70/-6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2,000
|
|
|
4/8/2025
|
-0.10/-0.98%
|
9.49
|
10.15
|
9.49
|
10.10
|
9.51
|
10.10
|
10,800
|
|
|
4/4/2025
|
-0.05/-0.49%
|
10.20
|
10.25
|
9.54
|
10.20
|
9.62
|
10.20
|
12,700
|
|
|
4/3/2025
|
-0.75/-6.82%
|
10.30
|
10.35
|
10.25
|
10.25
|
10.27
|
10.25
|
3,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.88
|
11.00
|
300
|
|
|
4/1/2025
|
+0.35/+3.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|