|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.20/-1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.89
|
10.80
|
6,500
|
|
|
7/28/2025
|
-0.05/-0.45%
|
11.05
|
11.60
|
10.90
|
11.00
|
11.01
|
11.00
|
22,000
|
|
|
7/25/2025
|
-0.20/-1.78%
|
10.85
|
11.15
|
10.80
|
11.05
|
10.85
|
11.05
|
12,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
11.25
|
11.40
|
11.00
|
11.25
|
11.16
|
11.25
|
3,400
|
|
|
7/23/2025
|
-0.05/-0.44%
|
11.30
|
11.70
|
11.25
|
11.25
|
11.30
|
11.25
|
1,400
|
|
|
7/22/2025
|
+0.25/+2.26%
|
11.55
|
11.55
|
11.10
|
11.30
|
11.21
|
11.30
|
3,000
|
|
|
7/21/2025
|
-0.30/-2.64%
|
11.30
|
11.55
|
11.00
|
11.05
|
11.27
|
11.05
|
14,500
|
|
|
7/18/2025
|
+0.25/+2.25%
|
11.10
|
11.45
|
11.10
|
11.35
|
11.27
|
11.35
|
500
|
|
|
7/17/2025
|
-0.05/-0.45%
|
11.15
|
11.15
|
10.80
|
11.10
|
11.04
|
11.10
|
14,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.00
|
11.15
|
11.41
|
11.15
|
5,100
|
|
|
7/15/2025
|
+0.25/+2.29%
|
11.50
|
11.50
|
11.10
|
11.15
|
11.37
|
11.15
|
1,500
|
|
|
7/14/2025
|
-0.40/-3.54%
|
11.20
|
11.20
|
10.80
|
10.90
|
11.04
|
10.90
|
1,200
|
|
|
7/11/2025
|
+0.30/+2.73%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.15
|
11.30
|
2,300
|
|
|
7/10/2025
|
-0.50/-4.35%
|
11.40
|
11.65
|
10.90
|
11.00
|
11.27
|
11.00
|
5,400
|
|
|
7/9/2025
|
+0.60/+5.50%
|
10.65
|
11.50
|
10.65
|
11.50
|
10.96
|
11.50
|
7,700
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.76
|
10.90
|
10,300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.67
|
10.90
|
3,500
|
|
|
7/4/2025
|
-0.10/-0.91%
|
10.75
|
10.90
|
10.75
|
10.90
|
10.83
|
10.90
|
400
|
|
|
7/3/2025
|
+0.50/+4.76%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
600
|
|
|
7/2/2025
|
-0.30/-2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
1,400
|
|
|