|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
+0.05/+0.47%
|
10.65
|
10.70
|
10.65
|
10.70
|
10.65
|
10.70
|
9,300
|
|
|
6/3/2025
|
+0.15/+1.43%
|
10.90
|
10.90
|
10.65
|
10.65
|
10.83
|
10.65
|
18,800
|
|
|
6/2/2025
|
-0.40/-3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
700
|
|
|
5/30/2025
|
+0.30/+2.83%
|
10.95
|
11.00
|
10.60
|
10.90
|
10.85
|
10.90
|
3,300
|
|
|
5/29/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
5/28/2025
|
-0.05/-0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
|
|
5/27/2025
|
+0.35/+3.40%
|
10.35
|
10.80
|
10.35
|
10.65
|
10.69
|
10.65
|
11,600
|
|
|
5/26/2025
|
-0.25/-2.37%
|
10.55
|
10.55
|
10.20
|
10.30
|
10.43
|
10.30
|
2,000
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
0
|
|
|
5/22/2025
|
+0.45/+4.46%
|
10.10
|
10.80
|
10.10
|
10.55
|
10.55
|
10.55
|
7,600
|
|
|
5/21/2025
|
-0.30/-2.88%
|
10.25
|
10.40
|
10.00
|
10.10
|
10.14
|
10.10
|
9,300
|
|
|
5/20/2025
|
-0.55/-5.02%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
1,600
|
|
|
5/19/2025
|
+0.35/+3.30%
|
10.30
|
10.95
|
10.30
|
10.95
|
10.52
|
10.95
|
300
|
|
|
5/16/2025
|
-0.20/-1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.80
|
10.60
|
5,600
|
|
|
5/15/2025
|
+0.40/+3.85%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
2,200
|
|
|
5/14/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8,400
|
|
|
5/13/2025
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
10.40
|
7,600
|
|
|
5/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,700
|
|
|
5/9/2025
|
0.00 / 0.00%
|
10.50
|
11.05
|
10.45
|
10.50
|
10.50
|
10.50
|
7,500
|
|
|
5/8/2025
|
-0.45/-4.11%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.65
|
10.50
|
1,300
|
|
|