Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
-0.10/-0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.98
|
12.80
|
18,600
|
|
5/16/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.65
|
12.90
|
12.77
|
12.90
|
3,600
|
|
5/15/2024
|
-0.10/-0.77%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.87
|
12.90
|
6,400
|
|
5/14/2024
|
-0.10/-0.76%
|
12.60
|
13.05
|
12.60
|
13.00
|
12.64
|
13.00
|
6,800
|
|
5/13/2024
|
+0.25/+1.95%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.83
|
13.10
|
1,900
|
|
5/10/2024
|
+0.35/+2.80%
|
12.35
|
12.85
|
12.35
|
12.85
|
12.59
|
12.85
|
6,200
|
|
5/9/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.55
|
12.50
|
6,300
|
|
5/8/2024
|
-0.50/-3.85%
|
12.30
|
13.00
|
12.30
|
12.50
|
12.71
|
12.50
|
9,200
|
|
5/7/2024
|
-0.10/-0.76%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.63
|
13.00
|
3,100
|
|
5/6/2024
|
-0.25/-1.87%
|
13.35
|
13.35
|
12.60
|
13.10
|
12.92
|
13.10
|
3,500
|
|
5/3/2024
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
0
|
|
5/2/2024
|
-0.15/-1.11%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
1,000
|
|
4/26/2024
|
+0.30/+2.27%
|
12.60
|
13.50
|
12.60
|
13.50
|
12.70
|
13.50
|
9,600
|
|
4/25/2024
|
-0.05/-0.38%
|
13.00
|
13.20
|
12.70
|
13.20
|
12.74
|
13.20
|
1,900
|
|
4/24/2024
|
+0.25/+1.92%
|
13.00
|
13.60
|
12.50
|
13.25
|
12.73
|
13.25
|
1,400
|
|
4/23/2024
|
-0.20/-1.52%
|
13.05
|
13.05
|
12.35
|
13.00
|
12.73
|
13.00
|
2,300
|
|
4/22/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
4/19/2024
|
+0.70/+5.60%
|
12.00
|
13.30
|
12.00
|
13.20
|
13.13
|
13.20
|
2,200
|
|
4/17/2024
|
-0.50/-3.85%
|
13.60
|
13.60
|
12.50
|
12.50
|
12.97
|
12.50
|
3,500
|
|
4/16/2024
|
+0.05/+0.39%
|
13.20
|
13.20
|
12.35
|
13.00
|
12.76
|
13.00
|
3,800
|
|
|