|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.40/+3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.42
|
10.80
|
2,100
|
|
|
9/11/2025
|
-0.30/-2.80%
|
10.70
|
10.70
|
10.20
|
10.40
|
10.25
|
10.40
|
9,100
|
|
|
9/10/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/9/2025
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
9/8/2025
|
0.00 / 0.00%
|
10.75
|
10.90
|
10.75
|
10.75
|
10.75
|
10.75
|
7,500
|
|
|
9/5/2025
|
+0.15/+1.42%
|
10.70
|
10.75
|
10.70
|
10.75
|
10.70
|
10.75
|
9,800
|
|
|
9/4/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
9.90
|
10.60
|
10.04
|
10.60
|
14,600
|
|
|
9/3/2025
|
+0.10/+0.95%
|
10.45
|
10.75
|
10.45
|
10.60
|
10.59
|
10.60
|
8,200
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.20
|
10.50
|
10.34
|
10.50
|
400
|
|
|
8/28/2025
|
-0.05/-0.47%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.55
|
10.50
|
6,300
|
|
|
8/27/2025
|
-0.05/-0.47%
|
10.10
|
10.75
|
10.10
|
10.55
|
10.20
|
10.55
|
40,900
|
|
|
8/26/2025
|
+0.55/+5.47%
|
10.15
|
10.70
|
10.15
|
10.60
|
10.53
|
10.60
|
1,300
|
|
|
8/25/2025
|
-0.55/-5.19%
|
10.30
|
10.60
|
9.89
|
10.05
|
10.09
|
10.05
|
18,300
|
|
|
8/22/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.60
|
10.60
|
10.60
|
23,700
|
|
|
8/21/2025
|
-0.20/-1.85%
|
10.55
|
10.95
|
10.55
|
10.60
|
10.66
|
10.60
|
1,500
|
|
|
8/20/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.76
|
10.80
|
3,400
|
|
|
8/19/2025
|
+0.15/+1.41%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.73
|
10.80
|
7,500
|
|
|
8/18/2025
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.60
|
10.65
|
10.63
|
10.65
|
10,100
|
|
|
8/15/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
2,400
|
|
|
8/14/2025
|
-0.20/-1.82%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
10,700
|
|
|