Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-0.90 / -6.64%	12.70	12.85	12.65	12.65	12.66	12.65	105,200
7/17/2024	-0.35 / -2.52%	13.05	13.55	12.95	13.55	13.18	13.55	30,300
7/16/2024	-0.35 / -2.46%	13.35	14.20	13.30	13.90	13.41	13.90	154,000
7/15/2024	-1.05 / -6.86%	14.25	14.25	14.25	14.25	14.25	14.25	48,600
7/12/2024	-0.10 / -0.65%	15.40	16.10	14.35	15.30	14.96	15.30	191,600
7/11/2024	+0.80 / +5.48%	14.00	15.40	13.60	15.40	13.68	15.40	284,100
7/10/2024	+0.15 / +1.04%	15.45	15.45	14.40	14.60	15.29	14.60	111,900
7/9/2024	+0.90 / +6.64%	14.45	14.45	14.45	14.45	14.45	14.45	107,100
7/8/2024	+0.85 / +6.69%	12.95	13.55	12.90	13.55	13.49	13.55	57,700
7/5/2024	+0.10 / +0.79%	11.80	12.80	11.80	12.70	11.96	12.70	41,200
7/4/2024	-0.30 / -2.33%	12.30	12.95	12.30	12.60	12.39	12.60	19,900
7/3/2024	0.00 / 0.00%	12.60	12.90	12.20	12.90	12.59	12.90	1,500
7/2/2024	-0.10 / -0.77%	13.00	13.00	12.45	12.90	12.73	12.90	2,200
7/1/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/28/2024	0.00 / 0.00%	13.00	13.00	12.40	13.00	12.51	13.00	12,600
6/27/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	3,100
6/26/2024	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	13.00	1,800
6/25/2024	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	13.05	0
6/24/2024	-0.60 / -4.40%	13.10	13.40	13.05	13.05	13.14	13.05	1,300
6/21/2024	+0.55 / +4.20%	14.00	14.00	13.30	13.65	13.54	13.65	6,400
6/20/2024	-0.90 / -6.43%	14.10	14.10	13.10	13.10	13.31	13.10	5,200
6/19/2024	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.84	14.00	24,100
6/18/2024	+0.10 / +0.74%	13.60	13.70	13.00	13.70	13.55	13.70	1,600
6/17/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	200
6/14/2024	-0.20 / -1.45%	13.90	13.90	13.00	13.60	13.52	13.60	1,800
6/13/2024	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.78	13.80	3,700
6/12/2024	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.58	13.60	16,300
6/11/2024	+0.20 / +1.48%	13.55	13.95	13.55	13.70	13.76	13.70	3,300
6/10/2024	-0.10 / -0.71%	14.40	14.40	13.95	14.00	14.27	13.50	10,400
6/7/2024	+0.40 / +2.92%	13.70	14.40	13.70	14.10	14.25	13.60	32,700

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%