Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 5, 2026 11:15:17 AM - Markets open
VN-INDEX 1,840.31 +22.04/+1.21%
HNX-INDEX 259.24 +1.39/+0.54%
UPCOM-INDEX 128.37 +1.14/+0.90%
The Southern Fertilizers Joint Stock Company (SFG : HOSE)
Basic Materials : Specialty Chemicals
11.30 -0.45/-3.83%
11:05:41 AM
Closing price on 2/11/2019
13.20 +0.40/+3.13%
Open 13.20
High 13.20
Low 13.20
Volume 10,010
Split-adjusted Price 10.97

Create Alert at: 10 12 13 ...
SFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2019 +0.40 / +3.13% 13.20 13.20 13.20 13.20 13.20 10.97 10,010
2/1/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.64 0
1/31/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.64 0
1/30/2019 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 10.64 10
1/29/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.55 0
1/28/2019 +0.20 / +1.60% 12.80 12.80 12.60 12.70 12.69 10.55 21,600
1/25/2019 -0.50 / -3.85% 13.00 13.00 12.50 12.50 12.66 10.39 18,330
1/24/2019 -0.30 / -2.26% 13.00 13.00 13.00 13.00 13.00 10.80 8,200
1/23/2019 +0.15 / +1.14% 13.30 13.30 13.30 13.30 13.30 11.05 10
1/22/2019 -0.35 / -2.59% 13.05 13.40 13.00 13.15 13.00 10.93 4,000
1/21/2019 +0.15 / +1.12% 13.50 13.50 13.50 13.50 13.50 11.22 10
1/18/2019 +0.20 / +1.52% 13.20 13.60 13.10 13.35 13.17 11.09 17,770
1/17/2019 -0.25 / -1.87% 13.20 13.20 13.15 13.15 13.18 10.93 1,000
1/16/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 11.13 0
1/15/2019 +0.25 / +1.90% 13.10 13.40 13.10 13.40 13.11 11.13 13,270
1/14/2019 -0.35 / -2.59% 13.40 13.40 13.00 13.15 13.11 10.93 23,500
1/11/2019 0.00 / 0.00% 13.40 13.50 13.10 13.50 13.28 11.22 10,090
1/10/2019 -0.10 / -0.74% 13.20 13.50 13.20 13.50 13.35 11.22 3,500
1/9/2019 0.00 / 0.00% 14.00 14.00 13.60 13.60 13.68 11.30 3,510
1/8/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 11.30 10
1/7/2019 +0.10 / +0.74% 12.70 13.60 12.70 13.60 13.15 11.30 870
1/4/2019 -0.05 / -0.37% 13.20 13.50 13.20 13.50 13.35 11.22 1,010
1/3/2019 -0.25 / -1.81% 13.70 13.70 13.20 13.55 13.21 11.26 18,700
1/2/2019 +0.30 / +2.22% 13.30 14.10 13.30 13.80 13.63 11.47 4,150
12/28/2018 0.00 / 0.00% 13.20 13.50 13.20 13.50 13.35 11.22 130
12/27/2018 +0.30 / +2.27% 13.50 13.50 13.50 13.50 13.50 11.22 10
12/26/2018 -0.50 / -3.65% 14.20 14.20 13.20 13.20 13.80 10.97 139,610
12/25/2018 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 11.38 0
12/24/2018 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 11.38 2,250
12/21/2018 0.00 / 0.00% 13.40 13.70 13.40 13.70 13.55 11.38 1,010
SFG News
22/04 SFG: Minutes & Resolution of the 2025 AGM
22/04 SFG: Minutes & Resolution of the 2025 AGM
21/04 SFG: BOD resolution dated April 17, 2025
16/04 SFG: Supplementary documents of AGM 2025
03/04 SFG: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
AVG  80,000 10.30 -3.74%
BFC  135,400 71.60 -5.91%
BT1  0 11.00 0.00%
CPC  0 17.40 0.00%
DCM  3,236,300 48.50 -3.00%
DHB  500 9.40 0.00%
DOC  0 7.30 0.00%
DPM  10,251,300 30.50 -0.33%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,840.31 +22.04/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.