Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 18, 2026 11:21:28 PM - Markets open
VN-INDEX 1,817.17 -2.66/-0.15%
HNX-INDEX 260.00 +3.51/+1.37%
UPCOM-INDEX 128.37 +0.15/+0.12%
The Southern Fertilizers Joint Stock Company (SFG : HOSE)
Basic Materials : Specialty Chemicals
10.60 -0.40/-3.64%
2:46:05 PM
Closing price on 12/4/2014
21.80 -0.10/-0.46%
Open 22.80
High 22.80
Low 20.90
Volume 186,980
Split-adjusted Price 10.07

Create Alert at: 9 11 12 ...
SFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2014 -0.10 / -0.46% 22.80 22.80 20.90 21.80 21.94 10.07 186,980
12/3/2014 +1.40 / +6.83% 21.90 21.90 21.70 21.90 21.90 10.12 1,014,530
12/2/2014 +1.30 / +6.77% 20.50 20.50 20.50 20.50 20.50 9.47 20,060
12/1/2014 +19.20 / +0.00% 19.20 19.20 19.20 19.20 19.20 8.87 26,410
SFG News
22/04 SFG: Minutes & Resolution of the 2025 AGM
22/04 SFG: Minutes & Resolution of the 2025 AGM
21/04 SFG: BOD resolution dated April 17, 2025
16/04 SFG: Supplementary documents of AGM 2025
03/04 SFG: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
AVG  32,500 9.90 0.00%
BFC  232,000 66.60 6.90%
BT1  0 10.90 0.00%
CPC  500 17.60 0.00%
DCM  3,867,400 45.40 2.02%
DHB  52,800 13.10 2.34%
DOC  0 7.30 0.00%
DPM  5,571,000 28.90 0.87%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,817.17 -2.66/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.