|
Closing price on 1/7/2026
|
|
| Open |
10.25 |
| High |
10.25 |
| Low |
10.25 |
| Volume |
0 |
| Split-adjusted Price |
10.25 |
|
|
SFG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
0
|
|
|
1/6/2026
|
-0.15 / -1.44%
|
9.92
|
10.25
|
9.92
|
10.25
|
10.16
|
10.25
|
400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/30/2025
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.34
|
10.40
|
10,600
|
|
|
12/29/2025
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
12/26/2025
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.07
|
10.00
|
300
|
|
|
12/25/2025
|
+0.05 / +0.49%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
200
|
|
|
12/24/2025
|
-0.15 / -1.46%
|
10.05
|
10.15
|
10.05
|
10.15
|
10.12
|
10.15
|
300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/22/2025
|
+0.05 / +0.49%
|
10.25
|
10.30
|
10.25
|
10.30
|
10.27
|
10.30
|
300
|
|
|
12/19/2025
|
-0.15 / -1.44%
|
10.00
|
10.25
|
10.00
|
10.25
|
10.02
|
10.25
|
2,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/17/2025
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.00
|
10.00
|
2,800
|
|
|
12/15/2025
|
-0.15 / -1.48%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,300
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
12/11/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.01
|
10.15
|
2,400
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.00
|
10.15
|
10.04
|
10.15
|
2,900
|
|
|
12/9/2025
|
-0.05 / -0.49%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.08
|
10.15
|
200
|
|
|
12/8/2025
|
-0.10 / -0.97%
|
10.25
|
10.25
|
10.00
|
10.20
|
10.03
|
10.20
|
2,700
|
|
|
12/5/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
12/4/2025
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
12/3/2025
|
-0.35 / -3.38%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.05
|
10.00
|
2,900
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
0
|
|
|
12/1/2025
|
+0.20 / +1.97%
|
10.05
|
10.45
|
10.05
|
10.35
|
10.24
|
10.35
|
500
|
|
|
11/28/2025
|
-0.20 / -1.93%
|
10.15
|
10.15
|
10.00
|
10.15
|
10.02
|
10.15
|
3,700
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.00
|
10.35
|
10.00
|
10.35
|
10.18
|
10.35
|
200
|
|
|
11/26/2025
|
+0.05 / +0.49%
|
10.45
|
10.45
|
10.00
|
10.35
|
10.12
|
10.35
|
2,100
|
|
|
11/25/2025
|
-0.05 / -0.48%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
300
|
|
|