|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.70
|
36
|
11,160
|
13
|
14,800
|
-3,640
|
1,500
|
27,850
|
|
|
2/12/2026
|
18.70
|
70
|
98,645
|
23
|
32,500
|
66,145
|
14,700
|
272,220
|
|
|
2/11/2026
|
18.80
|
49
|
84,922
|
24
|
29,100
|
55,822
|
12,700
|
236,980
|
|
|
2/10/2026
|
18.90
|
38
|
46,342
|
14
|
16,600
|
29,742
|
200
|
3,780
|
|
|
2/9/2026
|
18.90
|
41
|
34,963
|
21
|
44,700
|
-9,737
|
16,800
|
314,620
|
|
|
2/6/2026
|
18.90
|
38
|
18,763
|
21
|
20,606
|
-1,843
|
2,200
|
41,580
|
|
|
2/5/2026
|
19.00
|
40
|
33,831
|
18
|
23,366
|
10,465
|
1,400
|
26,330
|
|
|
2/4/2026
|
18.70
|
63
|
33,955
|
22
|
30,360
|
3,595
|
6,300
|
117,930
|
|
|
2/3/2026
|
18.80
|
58
|
47,785
|
22
|
23,000
|
24,785
|
8,800
|
163,500
|
|
|
2/2/2026
|
18.80
|
51
|
55,078
|
17
|
17,702
|
37,376
|
7,900
|
146,900
|
|
|
1/30/2026
|
18.50
|
87
|
119,610
|
23
|
51,306
|
68,304
|
40,400
|
745,240
|
|
|
1/29/2026
|
18.80
|
86
|
52,367
|
21
|
26,630
|
25,737
|
11,100
|
207,390
|
|
|
1/28/2026
|
18.90
|
37
|
18,855
|
14
|
13,200
|
5,655
|
1,300
|
24,470
|
|
|
1/27/2026
|
19.00
|
77
|
45,544
|
20
|
22,200
|
23,344
|
8,500
|
158,780
|
|
|
1/26/2026
|
18.90
|
90
|
52,329
|
37
|
46,300
|
6,029
|
23,300
|
441,990
|
|
|
1/23/2026
|
19.40
|
64
|
36,821
|
30
|
23,702
|
13,119
|
12,100
|
233,950
|
|
|
1/22/2026
|
19.30
|
84
|
50,082
|
27
|
25,400
|
24,682
|
13,200
|
256,600
|
|
|
1/21/2026
|
19.20
|
139
|
87,155
|
44
|
70,102
|
17,053
|
51,300
|
980,190
|
|
|
1/20/2026
|
19.50
|
101
|
84,397
|
40
|
59,346
|
25,051
|
45,400
|
887,800
|
|
|
1/19/2026
|
19.70
|
71
|
46,018
|
28
|
44,584
|
1,434
|
11,400
|
225,830
|
|
|
Page 1 of 2 Next>
|
|
|