|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
18.80
+0.10/+0.53%
2:45:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
18.80
|
39
|
36,701
|
22
|
26,167
|
10,534
|
7,800
|
146,770
|
|
|
3/5/2026
|
18.70
|
47
|
27,651
|
27
|
33,723
|
-6,072
|
1,900
|
35,450
|
|
|
3/4/2026
|
18.50
|
49
|
25,496
|
20
|
44,972
|
-19,476
|
10,300
|
191,470
|
|
|
3/3/2026
|
19.00
|
44
|
28,430
|
17
|
30,157
|
-1,727
|
1,400
|
26,410
|
|
|
3/2/2026
|
19.10
|
31
|
16,962
|
13
|
15,800
|
1,162
|
1,800
|
33,910
|
|
|
2/27/2026
|
19.00
|
40
|
25,084
|
21
|
29,400
|
-4,316
|
11,200
|
212,340
|
|
|
2/26/2026
|
19.00
|
28
|
22,954
|
14
|
22,600
|
354
|
3,200
|
60,510
|
|
|
2/25/2026
|
18.90
|
50
|
38,923
|
25
|
26,155
|
12,768
|
10,300
|
193,290
|
|
|
2/24/2026
|
18.70
|
38
|
38,927
|
16
|
15,300
|
23,627
|
600
|
11,230
|
|
|
2/23/2026
|
18.70
|
86
|
101,480
|
21
|
57,200
|
44,280
|
44,900
|
834,560
|
|
|
2/13/2026
|
18.70
|
36
|
11,160
|
13
|
14,800
|
-3,640
|
1,500
|
27,850
|
|
|
2/12/2026
|
18.70
|
70
|
98,645
|
23
|
32,500
|
66,145
|
14,700
|
272,220
|
|
|
2/11/2026
|
18.80
|
49
|
84,922
|
24
|
29,100
|
55,822
|
12,700
|
236,980
|
|
|
2/10/2026
|
18.90
|
38
|
46,342
|
14
|
16,600
|
29,742
|
200
|
3,780
|
|
|
2/9/2026
|
18.90
|
41
|
34,963
|
21
|
44,700
|
-9,737
|
16,800
|
314,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|