Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 24, 2025 5:05:51 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
27.10 0.00/0.00%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 27.10 36 53,718 21 22,410 31,308 15,400 416,860
8/21/2025 27.10 37 53,331 30 50,711 2,620 11,600 313,840
8/20/2025 27.70 26 15,595 19 42,199 -26,604 1,300 35,420
8/19/2025 28.00 36 58,825 24 48,421 10,404 1,000 27,660
8/18/2025 27.50 53 43,953 42 39,142 4,811 29,000 780,060
8/15/2025 26.80 35 30,707 23 14,043 16,664 1,400 37,570
8/14/2025 26.70 63 48,419 25 37,100 11,319 21,700 579,600
8/13/2025 26.90 32 20,606 21 14,400 6,206 600 16,160
8/12/2025 27.20 29 16,806 17 21,410 -4,604 4,200 114,240
8/11/2025 27.20 46 38,716 21 20,584 18,132 6,700 181,140
8/8/2025 26.90 49 54,517 12 11,400 43,117 3,400 91,370
8/7/2025 27.00 53 39,497 22 18,011 21,486 6,800 182,740
8/6/2025 27.30 37 41,925 31 67,833 -25,908 9,800 267,370
8/5/2025 27.00 35 25,655 30 13,955 11,700 4,100 110,930
8/4/2025 27.30 54 47,170 24 12,216 34,954 4,200 113,340
8/1/2025 26.80 38 41,500 24 22,926 18,574 10,000 269,090
7/31/2025 27.20 31 58,605 22 38,210 20,395 21,600 584,280
7/30/2025 27.20 44 130,100 24 16,112 113,988 3,300 89,680
7/29/2025 27.00 45 47,451 46 44,223 3,228 26,100 709,300
7/28/2025 27.50 56 150,795 39 47,019 103,776 34,200 923,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.