|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
21.10
0.00/0.00%
10:05:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
21.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
21.10
|
24
|
8,592
|
13
|
27,210
|
-18,618
|
400
|
8,440
|
|
|
12/19/2024
|
21.40
|
21
|
8,987
|
14
|
30,699
|
-21,712
|
400
|
8,580
|
|
|
12/18/2024
|
21.20
|
24
|
12,982
|
15
|
30,660
|
-17,678
|
700
|
14,860
|
|
|
12/17/2024
|
21.20
|
20
|
15,040
|
9
|
23,243
|
-8,203
|
500
|
10,600
|
|
|
12/16/2024
|
21.30
|
21
|
28,976
|
20
|
46,600
|
-17,624
|
17,400
|
370,630
|
|
|
12/13/2024
|
21.30
|
17
|
21,680
|
12
|
23,543
|
-1,863
|
1,100
|
23,430
|
|
|
12/12/2024
|
21.30
|
20
|
22,796
|
7
|
23,200
|
-404
|
2,200
|
46,940
|
|
|
12/11/2024
|
21.40
|
25
|
30,834
|
19
|
37,043
|
-6,209
|
6,900
|
147,130
|
|
|
12/10/2024
|
21.30
|
23
|
24,475
|
18
|
35,112
|
-10,637
|
4,500
|
95,850
|
|
|
12/9/2024
|
21.20
|
33
|
51,574
|
18
|
55,800
|
-4,226
|
33,900
|
718,910
|
|
|
12/6/2024
|
21.20
|
33
|
20,279
|
15
|
48,600
|
-28,321
|
9,200
|
195,410
|
|
|
12/5/2024
|
21.20
|
26
|
19,876
|
13
|
43,610
|
-23,734
|
1,100
|
23,320
|
|
|
12/4/2024
|
21.40
|
24
|
9,018
|
10
|
39,821
|
-30,803
|
1,100
|
23,540
|
|
|
12/3/2024
|
21.30
|
23
|
9,749
|
12
|
41,021
|
-31,272
|
900
|
19,170
|
|
|
12/2/2024
|
21.30
|
25
|
17,977
|
13
|
42,800
|
-24,823
|
1,300
|
27,590
|
|
|
11/29/2024
|
21.20
|
27
|
16,883
|
15
|
46,312
|
-29,429
|
2,100
|
44,530
|
|
|
11/28/2024
|
21.20
|
26
|
16,582
|
13
|
41,149
|
-24,567
|
1,000
|
21,200
|
|
|
11/27/2024
|
21.20
|
28
|
20,872
|
18
|
48,352
|
-27,480
|
7,200
|
152,940
|
|
|
11/26/2024
|
21.40
|
21
|
18,707
|
21
|
46,410
|
-27,703
|
2,600
|
55,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|