Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 13, 2025 2:03:05 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
24.40 -0.10/-0.41%
2:45:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 24.40 64 95,710 42 181,010 -85,300 41,500 1,016,550
10/9/2025 24.50 47 43,306 33 46,708 -3,402 30,700 752,350
10/8/2025 24.50 72 56,170 50 64,099 -7,929 36,600 897,600
10/7/2025 24.50 50 24,109 29 11,302 12,807 5,000 122,540
10/6/2025 24.50 101 60,048 53 130,322 -70,274 37,600 923,380
10/3/2025 24.90 111 67,848 46 145,702 -77,854 53,300 1,338,870
10/2/2025 25.80 25 18,501 16 11,099 7,402 3,600 93,450
10/1/2025 26.00 32 18,432 23 21,711 -3,279 5,100 132,500
9/30/2025 26.00 25 22,952 23 98,700 -75,748 4,900 127,400
9/29/2025 26.00 32 26,232 21 94,330 -68,098 5,400 140,640
9/26/2025 26.20 26 25,769 16 9,900 15,869 1,300 34,070
9/25/2025 26.20 32 29,639 25 22,700 6,939 9,000 236,100
9/24/2025 26.20 31 25,232 20 11,890 13,342 6,000 156,520
9/23/2025 26.20 28 19,166 22 20,503 -1,337 6,200 162,610
9/22/2025 26.30 23 21,902 17 11,134 10,768 3,200 84,160
9/19/2025 26.30 31 33,782 26 23,662 10,120 9,200 241,960
9/18/2025 26.30 39 33,397 37 55,033 -21,636 4,200 110,920
9/17/2025 26.30 79 89,195 51 113,800 -24,605 64,400 1,703,880
9/16/2025 26.80 59 38,295 37 46,200 -7,905 16,500 441,460
9/15/2025 26.90 64 50,992 43 58,821 -7,829 30,000 808,260
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.