|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
26.80
|
96
|
119,713
|
32
|
29,162
|
90,551
|
18,700
|
501,120
|
|
|
7/24/2025
|
27.50
|
38
|
49,200
|
31
|
33,378
|
15,822
|
2,000
|
54,250
|
|
|
7/23/2025
|
27.80
|
76
|
81,501
|
62
|
89,014
|
-7,513
|
47,400
|
1,338,320
|
|
|
7/22/2025
|
26.00
|
47
|
21,749
|
25
|
29,922
|
-8,173
|
4,600
|
118,810
|
|
|
7/21/2025
|
26.00
|
0
|
0
|
0
|
0
|
0
|
20,800
|
537,500
|
|
|
7/18/2025
|
24.60
|
26
|
6,427
|
15
|
11,054
|
-4,627
|
2,900
|
71,240
|
|
|
7/17/2025
|
24.90
|
23
|
7,212
|
11
|
9,350
|
-2,138
|
500
|
12,480
|
|
|
7/16/2025
|
25.00
|
28
|
11,787
|
12
|
9,222
|
2,565
|
1,900
|
47,140
|
|
|
7/15/2025
|
24.80
|
25
|
16,609
|
10
|
13,197
|
3,412
|
200
|
4,990
|
|
|
7/14/2025
|
25.10
|
27
|
33,585
|
26
|
21,640
|
11,945
|
15,000
|
369,820
|
|
|
7/11/2025
|
24.60
|
35
|
30,329
|
19
|
26,411
|
3,918
|
5,500
|
134,240
|
|
|
7/10/2025
|
24.60
|
40
|
28,000
|
14
|
28,213
|
-213
|
1,100
|
26,960
|
|
|
7/9/2025
|
24.10
|
26
|
25,361
|
14
|
7,833
|
17,528
|
200
|
4,840
|
|
|
7/8/2025
|
24.30
|
32
|
16,598
|
14
|
21,502
|
-4,904
|
5,600
|
136,080
|
|
|
7/7/2025
|
24.50
|
76
|
64,221
|
11
|
37,700
|
26,521
|
31,100
|
747,210
|
|
|
7/4/2025
|
24.30
|
31
|
15,806
|
12
|
41,602
|
-25,796
|
3,100
|
75,230
|
|
|
7/3/2025
|
24.30
|
28
|
17,820
|
8
|
38,700
|
-20,880
|
0
|
0
|
|
|
7/2/2025
|
24.30
|
38
|
23,865
|
11
|
47,900
|
-24,035
|
4,800
|
116,720
|
|
|
7/1/2025
|
24.30
|
34
|
21,486
|
11
|
11,810
|
9,676
|
5,000
|
121,960
|
|
|
6/30/2025
|
24.80
|
41
|
20,640
|
12
|
15,014
|
5,626
|
8,500
|
208,100
|
|
|
Page 1 of 2 Next>
|
|
|