|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
25.30
|
25
|
14,015
|
21
|
23,900
|
-9,885
|
10,900
|
276,840
|
|
|
4/28/2025
|
25.30
|
39
|
41,375
|
21
|
20,500
|
20,875
|
13,200
|
331,880
|
|
|
4/25/2025
|
24.50
|
26
|
27,731
|
14
|
29,700
|
-1,969
|
4,700
|
114,210
|
|
|
4/24/2025
|
24.20
|
27
|
19,236
|
11
|
26,900
|
-7,664
|
1,400
|
34,050
|
|
|
4/23/2025
|
24.00
|
36
|
41,489
|
11
|
13,100
|
28,389
|
7,300
|
176,360
|
|
|
4/22/2025
|
24.30
|
39
|
13,495
|
21
|
18,203
|
-4,708
|
3,000
|
73,070
|
|
|
4/21/2025
|
25.50
|
40
|
18,767
|
27
|
23,100
|
-4,333
|
6,000
|
153,660
|
|
|
4/18/2025
|
26.50
|
24
|
26,337
|
17
|
14,284
|
12,053
|
200
|
5,400
|
|
|
4/17/2025
|
26.00
|
23
|
28,439
|
12
|
17,200
|
11,239
|
7,500
|
195,760
|
|
|
4/16/2025
|
26.90
|
26
|
25,827
|
15
|
15,400
|
10,427
|
9,500
|
251,480
|
|
|
4/15/2025
|
26.50
|
20
|
23,234
|
22
|
21,100
|
2,134
|
6,700
|
176,290
|
|
|
4/14/2025
|
26.60
|
23
|
16,138
|
22
|
27,900
|
-11,762
|
3,600
|
93,660
|
|
|
4/11/2025
|
26.70
|
14
|
5,542
|
28
|
31,510
|
-25,968
|
1,500
|
40,040
|
|
|
4/10/2025
|
26.70
|
66
|
167,084
|
44
|
123,300
|
43,784
|
123,300
|
3,289,570
|
|
|
4/9/2025
|
24.30
|
23
|
16,552
|
15
|
14,008
|
2,544
|
3,000
|
71,730
|
|
|
4/8/2025
|
24.00
|
27
|
22,351
|
28
|
44,509
|
-22,158
|
14,200
|
340,940
|
|
|
4/4/2025
|
24.40
|
46
|
54,105
|
15
|
31,400
|
22,705
|
26,000
|
632,390
|
|
|
Page 1 of 1
|
|
|