|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
24.50
+0.10/+0.41%
3:10:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
24.50
|
19
|
16,775
|
19
|
25,500
|
-8,725
|
10,800
|
263,550
|
|
|
5/22/2025
|
24.40
|
21
|
27,909
|
22
|
31,300
|
-3,391
|
20,100
|
490,440
|
|
|
5/21/2025
|
24.40
|
26
|
46,517
|
29
|
38,500
|
8,017
|
17,100
|
417,270
|
|
|
5/20/2025
|
24.40
|
30
|
21,295
|
27
|
32,152
|
-10,857
|
3,300
|
80,450
|
|
|
5/19/2025
|
24.50
|
30
|
20,842
|
33
|
31,280
|
-10,438
|
10,600
|
258,100
|
|
|
5/16/2025
|
24.50
|
41
|
13,678
|
21
|
22,548
|
-8,870
|
4,500
|
108,640
|
|
|
5/15/2025
|
24.30
|
57
|
65,897
|
40
|
55,184
|
10,713
|
19,000
|
462,110
|
|
|
5/14/2025
|
26.90
|
70
|
40,723
|
31
|
25,200
|
15,523
|
14,600
|
392,410
|
|
|
5/13/2025
|
26.70
|
109
|
38,183
|
27
|
33,403
|
4,780
|
16,400
|
439,880
|
|
|
5/12/2025
|
26.80
|
173
|
50,598
|
43
|
31,800
|
18,798
|
16,400
|
437,530
|
|
|
5/9/2025
|
26.30
|
53
|
53,821
|
40
|
60,300
|
-6,479
|
35,300
|
924,950
|
|
|
5/8/2025
|
26.10
|
28
|
24,918
|
26
|
33,302
|
-8,384
|
12,700
|
330,930
|
|
|
5/7/2025
|
26.10
|
21
|
15,055
|
30
|
47,500
|
-32,445
|
1,400
|
36,590
|
|
|
5/6/2025
|
26.20
|
39
|
53,760
|
35
|
44,300
|
9,460
|
30,600
|
793,460
|
|
|
5/5/2025
|
25.40
|
36
|
36,117
|
30
|
42,600
|
-6,483
|
26,900
|
683,200
|
|
|
4/29/2025
|
25.30
|
25
|
14,015
|
21
|
23,900
|
-9,885
|
10,900
|
276,840
|
|
|
4/28/2025
|
25.30
|
39
|
41,375
|
21
|
20,500
|
20,875
|
13,200
|
331,880
|
|
|
4/25/2025
|
24.50
|
26
|
27,731
|
14
|
29,700
|
-1,969
|
4,700
|
114,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|