|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
20.40
|
58
|
34,913
|
29
|
124,305
|
-89,392
|
16,500
|
336,590
|
|
|
11/26/2025
|
20.40
|
65
|
47,210
|
42
|
39,300
|
7,910
|
21,500
|
438,600
|
|
|
11/25/2025
|
20.40
|
56
|
25,981
|
22
|
111,260
|
-85,279
|
3,700
|
75,510
|
|
|
11/24/2025
|
20.40
|
42
|
20,419
|
18
|
112,700
|
-92,281
|
2,100
|
42,840
|
|
|
11/21/2025
|
20.40
|
60
|
30,344
|
22
|
18,221
|
12,123
|
3,200
|
65,410
|
|
|
11/20/2025
|
20.50
|
83
|
41,831
|
30
|
125,751
|
-83,920
|
13,600
|
278,530
|
|
|
11/19/2025
|
20.60
|
80
|
56,090
|
44
|
147,311
|
-91,221
|
35,600
|
735,440
|
|
|
11/18/2025
|
20.70
|
96
|
53,802
|
43
|
54,221
|
-419
|
24,600
|
509,620
|
|
|
11/17/2025
|
20.80
|
92
|
57,111
|
43
|
126,600
|
-69,489
|
19,100
|
397,860
|
|
|
11/14/2025
|
21.10
|
87
|
52,311
|
53
|
36,961
|
15,350
|
24,300
|
508,930
|
|
|
11/13/2025
|
21.40
|
120
|
55,064
|
40
|
39,600
|
15,464
|
18,000
|
375,250
|
|
|
11/12/2025
|
21.20
|
61
|
33,378
|
30
|
136,000
|
-102,622
|
13,400
|
283,190
|
|
|
11/11/2025
|
21.30
|
53
|
12,761
|
19
|
23,100
|
-10,339
|
5,900
|
125,600
|
|
|
11/10/2025
|
21.30
|
57
|
30,623
|
26
|
118,311
|
-87,688
|
9,200
|
196,330
|
|
|
11/7/2025
|
21.30
|
67
|
29,897
|
22
|
132,100
|
-102,203
|
14,200
|
304,600
|
|
|
11/6/2025
|
21.70
|
50
|
17,898
|
22
|
124,500
|
-106,602
|
6,100
|
131,990
|
|
|
11/5/2025
|
21.70
|
68
|
38,677
|
25
|
126,500
|
-87,823
|
17,700
|
381,430
|
|
|
11/4/2025
|
21.80
|
34
|
36,684
|
26
|
112,524
|
-75,840
|
12,800
|
278,530
|
|
|
11/3/2025
|
21.80
|
72
|
58,473
|
34
|
140,420
|
-81,947
|
31,500
|
686,880
|
|
|
10/31/2025
|
21.70
|
50
|
35,102
|
26
|
122,500
|
-87,398
|
14,100
|
307,060
|
|
|
Page 1 of 2 Next>
|
|
|