Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 12:30:41 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
19.40 +0.10/+0.52%
2:45:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/23/2026 19.40 64 36,821 30 23,702 13,119 12,100 233,950
1/22/2026 19.30 84 50,082 27 25,400 24,682 13,200 256,600
1/21/2026 19.20 139 87,155 44 70,102 17,053 51,300 980,190
1/20/2026 19.50 101 84,397 40 59,346 25,051 45,400 887,800
1/19/2026 19.70 71 46,018 28 44,584 1,434 11,400 225,830
1/16/2026 19.90 63 31,499 23 53,904 -22,405 3,500 69,140
1/15/2026 19.90 58 37,266 19 33,705 3,561 9,700 190,280
1/14/2026 19.70 54 32,840 20 48,500 -15,660 11,600 228,460
1/13/2026 19.80 43 21,812 22 52,900 -31,088 3,700 73,470
1/12/2026 19.80 60 35,161 31 77,300 -42,139 19,700 389,160
1/9/2026 19.90 72 29,250 33 38,035 -8,785 14,800 293,110
1/8/2026 20.00 58 42,404 23 71,700 -29,296 26,700 531,410
1/7/2026 20.20 57 20,006 36 60,600 -40,594 9,100 182,140
1/6/2026 20.20 37 10,220 20 53,014 -42,794 2,200 44,100
1/5/2026 20.00 38 19,007 30 98,550 -79,543 11,000 217,010
12/31/2025 19.80 38 18,463 21 69,300 -50,837 9,300 183,230
12/30/2025 19.70 35 14,061 19 59,300 -45,239 500 9,850
12/29/2025 19.70 60 19,913 23 68,016 -48,103 4,700 91,200
12/26/2025 19.40 41 18,038 15 65,700 -47,662 1,100 21,260
12/25/2025 19.40 42 26,635 27 80,700 -54,065 2,100 40,730
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.