|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
24.50
+0.70/+2.94%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
24.50
|
48
|
28,711
|
49
|
28,930
|
-219
|
8,600
|
216,110
|
|
|
1/21/2025
|
23.80
|
50
|
82,143
|
53
|
43,750
|
38,393
|
43,700
|
1,017,960
|
|
|
1/20/2025
|
21.70
|
13
|
6,638
|
9
|
6,611
|
27
|
1,800
|
39,060
|
|
|
1/17/2025
|
21.60
|
12
|
5,008
|
10
|
9,711
|
-4,703
|
0
|
0
|
|
|
1/16/2025
|
21.60
|
18
|
8,287
|
10
|
6,899
|
1,388
|
300
|
6,480
|
|
|
1/15/2025
|
21.50
|
18
|
5,604
|
3
|
3,300
|
2,304
|
800
|
17,200
|
|
|
1/14/2025
|
21.50
|
19
|
10,198
|
6
|
7,001
|
3,197
|
0
|
0
|
|
|
1/13/2025
|
21.50
|
15
|
5,966
|
7
|
7,034
|
-1,068
|
1,900
|
40,850
|
|
|
1/10/2025
|
21.50
|
15
|
3,668
|
9
|
7,362
|
-3,694
|
100
|
2,150
|
|
|
1/9/2025
|
22.00
|
13
|
9,078
|
6
|
3,805
|
5,273
|
0
|
0
|
|
|
1/8/2025
|
22.00
|
13
|
3,421
|
6
|
5,483
|
-2,062
|
0
|
0
|
|
|
1/7/2025
|
22.00
|
16
|
13,436
|
18
|
17,461
|
-4,025
|
10,900
|
238,960
|
|
|
1/6/2025
|
21.80
|
14
|
13,458
|
10
|
10,611
|
2,847
|
2,000
|
43,600
|
|
|
1/3/2025
|
21.80
|
14
|
3,450
|
7
|
9,300
|
-5,850
|
0
|
0
|
|
|
1/2/2025
|
21.80
|
18
|
9,665
|
16
|
13,998
|
-4,333
|
1,300
|
29,640
|
|
|
12/31/2024
|
23.10
|
21
|
12,430
|
27
|
24,449
|
-12,019
|
2,200
|
48,920
|
|
|
12/30/2024
|
21.30
|
25
|
16,423
|
17
|
18,010
|
-1,587
|
7,800
|
166,900
|
|
|
12/27/2024
|
21.30
|
23
|
14,798
|
13
|
10,300
|
4,498
|
1,300
|
27,690
|
|
|
12/26/2024
|
21.20
|
31
|
29,663
|
11
|
17,410
|
12,253
|
11,700
|
248,050
|
|
|
12/25/2024
|
21.40
|
26
|
13,910
|
9
|
13,199
|
711
|
300
|
6,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|