|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
27.00
0.00/0.00%
2:45:38 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
27.00
|
38
|
27,800
|
35
|
39,957
|
-12,157
|
15,200
|
407,910
|
|
|
9/11/2025
|
27.00
|
43
|
81,776
|
30
|
81,311
|
465
|
65,400
|
1,758,990
|
|
|
9/10/2025
|
26.90
|
28
|
23,836
|
21
|
16,542
|
7,294
|
6,400
|
172,180
|
|
|
9/9/2025
|
26.90
|
19
|
20,106
|
11
|
7,042
|
13,064
|
0
|
0
|
|
|
9/8/2025
|
26.90
|
35
|
27,927
|
21
|
23,842
|
4,085
|
2,200
|
59,280
|
|
|
9/5/2025
|
26.90
|
34
|
45,011
|
29
|
28,804
|
16,207
|
5,200
|
140,220
|
|
|
9/4/2025
|
27.20
|
29
|
26,716
|
15
|
6,963
|
19,753
|
100
|
2,720
|
|
|
9/3/2025
|
27.00
|
27
|
75,836
|
14
|
16,910
|
58,926
|
1,300
|
35,100
|
|
|
8/29/2025
|
27.00
|
32
|
22,516
|
16
|
9,000
|
13,516
|
700
|
18,840
|
|
|
8/28/2025
|
27.20
|
22
|
16,583
|
39
|
64,398
|
-47,815
|
900
|
24,660
|
|
|
8/27/2025
|
28.40
|
37
|
23,313
|
25
|
8,175
|
15,138
|
1,600
|
43,680
|
|
|
8/26/2025
|
26.90
|
24
|
14,736
|
17
|
16,800
|
-2,064
|
0
|
0
|
|
|
8/25/2025
|
26.90
|
46
|
35,261
|
20
|
7,717
|
27,544
|
2,100
|
56,390
|
|
|
8/22/2025
|
27.10
|
36
|
53,718
|
21
|
22,410
|
31,308
|
15,400
|
416,860
|
|
|
8/21/2025
|
27.10
|
37
|
53,331
|
30
|
50,711
|
2,620
|
11,600
|
313,840
|
|
|
8/20/2025
|
27.70
|
26
|
15,595
|
19
|
42,199
|
-26,604
|
1,300
|
35,420
|
|
|
8/19/2025
|
28.00
|
36
|
58,825
|
24
|
48,421
|
10,404
|
1,000
|
27,660
|
|
|
8/18/2025
|
27.50
|
53
|
43,953
|
42
|
39,142
|
4,811
|
29,000
|
780,060
|
|
|
8/15/2025
|
26.80
|
35
|
30,707
|
23
|
14,043
|
16,664
|
1,400
|
37,570
|
|
|
8/14/2025
|
26.70
|
63
|
48,419
|
25
|
37,100
|
11,319
|
21,700
|
579,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|