Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
12/20/2024
|
-0.30/-1.40%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
400
|
|
12/19/2024
|
+0.20/+0.94%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.45
|
21.40
|
400
|
|
12/18/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.23
|
21.20
|
700
|
|
12/17/2024
|
-0.10/-0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
500
|
|
12/16/2024
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.30
|
21.30
|
21.30
|
21.30
|
17,400
|
|
12/13/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1,100
|
|
12/12/2024
|
-0.10/-0.47%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.34
|
21.30
|
2,200
|
|
12/11/2024
|
+0.10/+0.47%
|
21.40
|
21.40
|
21.30
|
21.40
|
21.32
|
21.40
|
6,900
|
|
12/10/2024
|
+0.10/+0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4,500
|
|
12/9/2024
|
0.00 / 0.00%
|
21.10
|
21.30
|
21.10
|
21.20
|
21.21
|
21.20
|
33,900
|
|
12/6/2024
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.20
|
21.20
|
21.24
|
21.20
|
9,200
|
|
12/5/2024
|
-0.20/-0.93%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1,100
|
|
12/4/2024
|
+0.10/+0.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1,100
|
|
12/3/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
900
|
|
12/2/2024
|
+0.10/+0.47%
|
21.20
|
21.30
|
21.20
|
21.30
|
21.22
|
21.30
|
1,300
|
|
11/29/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.20
|
21.20
|
2,100
|
|
11/28/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1,000
|
|
11/27/2024
|
-0.20/-0.93%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.24
|
21.20
|
7,200
|
|
11/26/2024
|
+0.30/+1.42%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2,600
|
|
|