Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	0.00 / 0.00%	18.10	18.20	17.80	18.20	17.85	11.32	1,300
8/28/2018	+0.10 / +0.55%	18.50	18.50	18.20	18.20	18.35	11.32	200
8/27/2018	0.00 / 0.00%	18.60	18.60	18.10	18.10	18.35	11.26	200
8/24/2018	0.00 / 0.00%	18.20	18.60	17.80	18.10	17.95	11.26	1,300
8/23/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.26	100
8/22/2018	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	11.26	1,300
8/21/2018	+0.10 / +0.54%	18.80	18.80	18.10	18.50	18.40	11.51	700
8/20/2018	-0.20 / -1.08%	17.80	18.40	17.80	18.40	17.95	11.45	400
8/17/2018	-1.00 / -5.10%	18.60	18.60	18.60	18.60	18.60	11.57	100
8/16/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.19	0
8/15/2018	+1.20 / +6.52%	18.40	19.60	18.40	19.60	18.80	12.19	600
8/14/2018	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	11.45	0
8/13/2018	+0.20 / +1.10%	17.80	18.40	17.80	18.40	17.82	11.45	2,900
8/10/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.32	0
8/9/2018	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	11.32	100
8/8/2018	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	11.38	200
8/7/2018	-0.10 / -0.53%	17.70	18.80	17.70	18.80	18.07	11.70	300
8/6/2018	-0.10 / -0.53%	17.70	18.90	17.70	18.90	18.00	11.76	700
8/3/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.82	0
8/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.82	0
8/1/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.82	0
7/31/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.82	0
7/30/2018	+1.20 / +6.74%	17.90	19.40	17.90	19.00	18.61	11.82	2,800
7/27/2018	-0.60 / -3.26%	17.80	17.80	17.80	17.80	17.80	11.07	100
7/26/2018	0.00 / 0.00%	18.10	18.40	18.00	18.40	18.13	11.45	400
7/25/2018	+0.90 / +5.14%	18.40	18.40	18.40	18.40	18.40	11.45	100
7/24/2018	-0.20 / -1.13%	19.00	19.00	17.50	17.50	17.60	10.89	2,100
7/23/2018	-0.70 / -3.80%	17.60	18.00	17.50	17.70	17.68	11.01	2,600
7/20/2018	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.04	11.45	1,100
7/19/2018	+0.10 / +0.54%	17.60	19.60	17.50	18.50	18.21	11.51	2,800

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)