Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	7.26	11,200
8/26/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.26	5,300
8/25/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.26	5,400
8/22/2014	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	7.26	15,500
8/21/2014	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.80	7.18	6,500
8/20/2014	+0.20 / +1.13%	17.90	17.90	17.90	17.90	17.90	7.22	100
8/19/2014	-0.10 / -0.56%	17.90	18.00	17.60	17.70	17.70	7.14	47,500
8/18/2014	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	7.18	6,000
8/15/2014	+0.20 / +1.14%	17.90	17.90	17.60	17.70	17.70	7.14	8,000
8/14/2014	-0.80 / -4.37%	18.00	18.00	17.50	17.50	17.50	7.06	19,200
8/13/2014	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.30	7.38	8,200
8/12/2014	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	7.38	3,100
8/11/2014	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.00	7.26	19,600
8/8/2014	0.00 / 0.00%	18.20	18.30	18.10	18.30	18.30	7.38	4,200
8/7/2014	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	7.38	16,600
8/6/2014	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	7.34	17,600
8/5/2014	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.30	7.38	10,100
8/4/2014	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.30	7.38	24,200
8/1/2014	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	7.42	9,100
7/31/2014	-0.70 / -3.74%	20.00	20.00	18.00	18.00	18.00	7.26	27,100
7/30/2014	+0.70 / +3.89%	18.00	18.70	18.00	18.70	18.70	7.54	13,500
7/29/2014	-0.80 / -4.26%	17.00	18.60	17.00	18.00	18.00	7.26	16,200
7/28/2014	-0.60 / -3.09%	19.00	19.00	18.30	18.80	18.80	7.58	10,600
7/25/2014	+1.60 / +8.99%	17.90	19.40	17.90	19.40	19.40	7.83	8,400
7/24/2014	-0.20 / -1.11%	19.60	19.60	17.80	17.80	17.80	7.18	5,200
7/23/2014	0.00 / 0.00%	19.80	19.80	16.90	18.00	18.00	7.26	10,900
7/22/2014	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	7.26	6,000
7/21/2014	-2.00 / -10.00%	20.00	20.00	18.00	18.00	18.00	7.26	22,200
7/18/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.07	0
7/17/2014	-0.50 / -2.44%	20.50	20.50	18.60	20.00	20.00	8.07	5,300

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)