Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	+0.20 / +0.95%	21.10	21.20	21.10	21.20	21.11	21.20	1,000
8/14/2024	-0.30 / -1.41%	21.50	21.50	21.00	21.00	21.05	21.00	6,000
8/13/2024	-0.40 / -1.84%	21.50	21.50	21.30	21.30	21.37	21.30	1,500
8/12/2024	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	100
8/9/2024	+0.40 / +1.88%	21.80	21.80	21.70	21.70	21.72	21.70	2,700
8/8/2024	+0.20 / +0.95%	21.20	21.30	21.20	21.30	21.25	21.30	200
8/7/2024	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.01	21.10	12,500
8/6/2024	-0.10 / -0.47%	21.00	21.20	20.70	21.00	21.08	21.00	5,200
8/5/2024	-1.00 / -4.52%	22.10	22.10	20.00	21.10	21.15	21.10	26,200
8/2/2024	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	22.10	8,500
8/1/2024	+0.10 / +0.45%	23.50	23.50	22.00	22.10	22.02	22.10	11,500
7/31/2024	+0.50 / +2.33%	21.20	22.50	21.20	22.00	22.32	22.00	18,200
7/30/2024	0.00 / 0.00%	21.90	21.90	21.40	21.50	21.45	21.50	3,200
7/29/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/26/2024	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.52	21.50	6,100
7/25/2024	-0.10 / -0.46%	21.60	21.60	21.60	21.60	21.60	21.60	400
7/24/2024	-0.30 / -1.36%	22.00	22.00	21.10	21.70	21.59	21.70	8,000
7/23/2024	0.00 / 0.00%	21.90	22.50	21.90	22.00	22.27	22.00	600
7/22/2024	-0.20 / -0.90%	21.50	22.00	21.40	22.00	21.50	22.00	1,100
7/19/2024	0.00 / 0.00%	22.20	22.50	22.20	22.20	22.34	22.20	3,500
7/18/2024	+0.70 / +3.26%	22.50	22.50	21.20	22.20	21.58	22.20	5,900
7/17/2024	0.00 / 0.00%	21.50	21.60	21.20	21.50	21.39	21.50	14,600
7/16/2024	+0.10 / +0.47%	21.50	21.80	21.40	21.50	21.54	21.50	11,600
7/15/2024	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	21.40	16,200
7/12/2024	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.03	21.00	5,000
7/11/2024	-0.20 / -0.94%	21.30	21.30	21.00	21.00	21.17	21.00	6,300
7/10/2024	-0.10 / -0.47%	21.40	21.40	21.10	21.20	21.35	21.20	14,100
7/9/2024	+0.10 / +0.47%	21.20	21.30	20.70	21.30	21.18	21.30	10,900
7/8/2024	-0.30 / -1.40%	21.50	21.50	20.60	21.20	21.23	21.20	5,600
7/5/2024	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.25	21.50	1,000

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	31,200	21.00	-0.94%
ALT	0	11.90	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	14.50	2.11%
DAD	100	21.00	-2.33%
DAE	200	15.50	0.00%
EBS	3,900	11.30	-2.59%