Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/26/2024	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.52	21.50	6,100
7/25/2024	-0.10 / -0.46%	21.60	21.60	21.60	21.60	21.60	21.60	400
7/24/2024	-0.30 / -1.36%	22.00	22.00	21.10	21.70	21.59	21.70	8,000
7/23/2024	0.00 / 0.00%	21.90	22.50	21.90	22.00	22.27	22.00	600
7/22/2024	-0.20 / -0.90%	21.50	22.00	21.40	22.00	21.50	22.00	1,100
7/19/2024	0.00 / 0.00%	22.20	22.50	22.20	22.20	22.34	22.20	3,500
7/18/2024	+0.70 / +3.26%	22.50	22.50	21.20	22.20	21.58	22.20	5,900
7/17/2024	0.00 / 0.00%	21.50	21.60	21.20	21.50	21.39	21.50	14,600
7/16/2024	+0.10 / +0.47%	21.50	21.80	21.40	21.50	21.54	21.50	11,600
7/15/2024	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	21.40	16,200
7/12/2024	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.03	21.00	5,000
7/11/2024	-0.20 / -0.94%	21.30	21.30	21.00	21.00	21.17	21.00	6,300
7/10/2024	-0.10 / -0.47%	21.40	21.40	21.10	21.20	21.35	21.20	14,100
7/9/2024	+0.10 / +0.47%	21.20	21.30	20.70	21.30	21.18	21.30	10,900
7/8/2024	-0.30 / -1.40%	21.50	21.50	20.60	21.20	21.23	21.20	5,600
7/5/2024	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.25	21.50	1,000
7/4/2024	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	21.00	2,000
7/3/2024	-0.40 / -1.86%	21.20	21.20	21.10	21.10	21.10	21.10	2,400
7/2/2024	0.00 / 0.00%	21.30	21.50	21.00	21.50	21.39	21.50	3,400
7/1/2024	+0.70 / +3.37%	21.50	21.50	21.50	21.50	21.50	21.50	100
6/28/2024	-0.30 / -1.42%	21.10	21.10	20.80	20.80	20.97	20.80	3,300
6/27/2024	0.00 / 0.00%	21.10	21.70	21.10	21.10	21.14	21.10	6,700
6/26/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	5,500
6/25/2024	-0.60 / -2.76%	21.50	21.50	21.10	21.10	21.11	21.10	10,300
6/24/2024	-0.20 / -0.91%	21.50	21.80	21.50	21.70	21.63	21.70	10,100
6/21/2024	+1.00 / +4.78%	22.40	22.40	21.50	21.90	21.83	21.90	6,800
6/20/2024	0.00 / 0.00%	20.90	21.00	20.90	20.90	20.93	20.90	29,200
6/19/2024	+0.20 / +0.97%	20.50	20.90	20.50	20.90	20.63	20.90	13,600
6/18/2024	0.00 / 0.00%	20.70	21.00	20.70	20.70	20.71	20.70	41,800

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	31,200	21.00	-0.94%
ALT	0	11.90	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	100	14.50	2.11%
DAD	100	21.00	-2.33%
DAE	200	15.50	0.00%
EBS	3,900	11.30	-2.59%