|
Closing price on 7/22/2022
|
|
| Open |
20.10 |
| High |
20.40 |
| Low |
20.10 |
| Volume |
1,400 |
| Split-adjusted Price |
16.34 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2022
|
+0.30 / +1.49%
|
20.10
|
20.40
|
20.10
|
20.40
|
20.14
|
16.34
|
1,400
|
|
|
7/21/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.10
|
100
|
|
|
7/20/2022
|
-0.30 / -1.47%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.10
|
5,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.49
|
16.34
|
2,100
|
|
|
7/18/2022
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.34
|
300
|
|
|
7/15/2022
|
-0.20 / -0.98%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.03
|
16.26
|
1,100
|
|
|
7/14/2022
|
+0.70 / +3.54%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.42
|
200
|
|
|
7/13/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.86
|
400
|
|
|
7/12/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.86
|
100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.86
|
100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.86
|
400
|
|
|
7/7/2022
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.86
|
300
|
|
|
7/6/2022
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.94
|
600
|
|
|
7/5/2022
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.92
|
15.86
|
1,600
|
|
|
7/4/2022
|
-0.70 / -3.38%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.01
|
16.02
|
2,200
|
|
|
7/1/2022
|
-0.10 / -0.48%
|
20.00
|
20.70
|
19.10
|
20.70
|
19.55
|
16.58
|
1,000
|
|
|
6/30/2022
|
+0.80 / +4.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.06
|
16.66
|
1,500
|
|
|
6/29/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.80
|
20.00
|
19.09
|
16.02
|
10,600
|
|
|
6/28/2022
|
-0.80 / -3.85%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.20
|
16.02
|
1,500
|
|
|
6/27/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.66
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.66
|
0
|
|
|
6/23/2022
|
+1.20 / +6.12%
|
20.90
|
20.90
|
19.60
|
20.80
|
19.84
|
16.66
|
1,200
|
|
|
6/22/2022
|
-1.00 / -4.85%
|
20.90
|
20.90
|
19.60
|
19.60
|
19.63
|
15.70
|
4,100
|
|
|
6/21/2022
|
0.00 / 0.00%
|
20.60
|
22.50
|
20.00
|
20.60
|
20.45
|
16.50
|
1,900
|
|
|
6/20/2022
|
+0.20 / +0.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
16.50
|
100
|
|
|
6/17/2022
|
-0.40 / -1.92%
|
20.50
|
20.60
|
20.00
|
20.40
|
20.14
|
16.34
|
1,400
|
|
|
6/16/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.66
|
0
|
|
|
6/15/2022
|
+0.30 / +1.46%
|
20.20
|
20.80
|
20.00
|
20.80
|
20.01
|
16.66
|
29,600
|
|
|
6/14/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.44
|
16.42
|
6,600
|
|
|
6/13/2022
|
-0.40 / -1.91%
|
20.70
|
20.80
|
20.50
|
20.50
|
20.53
|
16.42
|
3,200
|
|
|