|
Closing price on 7/18/2011
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
700 |
| Split-adjusted Price |
1.74 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.74
|
700
|
|
|
7/15/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.74
|
1,400
|
|
|
7/14/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.74
|
3,400
|
|
|
7/13/2011
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.74
|
4,100
|
|
|
7/12/2011
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
1.76
|
4,600
|
|
|
7/11/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.74
|
9,600
|
|
|
7/8/2011
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
1.74
|
6,300
|
|
|
7/7/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.71
|
4,400
|
|
|
7/6/2011
|
-0.20 / -3.03%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.71
|
4,100
|
|
|
7/5/2011
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
1.76
|
5,600
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
1.68
|
6,200
|
|
|
7/1/2011
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.20
|
6.30
|
6.30
|
1.68
|
16,700
|
|
|
6/30/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.76
|
4,400
|
|
|
6/29/2011
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.79
|
1,000
|
|
|
6/28/2011
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
1.76
|
1,600
|
|
|
6/27/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.82
|
200
|
|
|
6/24/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.82
|
1,100
|
|
|
6/23/2011
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.82
|
600
|
|
|
6/22/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
1.87
|
1,200
|
|
|
6/21/2011
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.82
|
400
|
|
|
6/20/2011
|
-0.40 / -5.71%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.76
|
8,600
|
|
|
6/17/2011
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.87
|
1,100
|
|
|
6/16/2011
|
-0.20 / -2.70%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
1.92
|
2,200
|
|
|
6/15/2011
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
1.98
|
3,000
|
|
|
6/14/2011
|
-0.30 / -3.90%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
1.98
|
4,200
|
|
|
6/13/2011
|
-0.20 / -2.53%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
2.06
|
1,000
|
|
|
6/10/2011
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
1.90
|
26,800
|
|
|
6/9/2011
|
+0.30 / +4.11%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.60
|
1.83
|
1,400
|
|
|
6/8/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
1.76
|
7,900
|
|
|
6/7/2011
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.76
|
2,500
|
|
|