|
Closing price on 7/14/2021
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
1,300 |
| Split-adjusted Price |
12.33 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.33
|
1,300
|
|
|
7/13/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.24
|
12.33
|
50,000
|
|
|
7/12/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.81
|
12.33
|
29,800
|
|
|
7/9/2021
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.14
|
12.71
|
20,300
|
|
|
7/8/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.01
|
200
|
|
|
7/7/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.01
|
2,400
|
|
|
7/6/2021
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.00
|
17.40
|
17.21
|
13.01
|
4,300
|
|
|
7/5/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.45
|
13.08
|
5,500
|
|
|
7/2/2021
|
+0.30 / +1.74%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
13.08
|
600
|
|
|
7/1/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.86
|
500
|
|
|
6/30/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.18
|
12.78
|
7,800
|
|
|
6/29/2021
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.00
|
12.78
|
5,000
|
|
|
6/28/2021
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.28
|
12.86
|
33,500
|
|
|
6/25/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.93
|
5,900
|
|
|
6/24/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
12.93
|
1,100
|
|
|
6/23/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
12.93
|
3,400
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
12.93
|
6,800
|
|
|
6/21/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
12.93
|
6,300
|
|
|
6/18/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.24
|
12.93
|
1,400
|
|
|
6/17/2021
|
+0.30 / +1.76%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.22
|
12.93
|
1,800
|
|
|
6/16/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
12.71
|
7,000
|
|
|
6/15/2021
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.14
|
12.71
|
4,200
|
|
|
6/14/2021
|
+0.30 / +1.75%
|
17.10
|
17.50
|
17.00
|
17.40
|
17.07
|
13.01
|
9,900
|
|
|
6/11/2021
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.07
|
12.78
|
7,500
|
|
|
6/10/2021
|
-0.30 / -1.74%
|
17.20
|
17.80
|
16.80
|
16.90
|
17.03
|
12.63
|
9,100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.03
|
12.86
|
9,100
|
|
|
6/8/2021
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.27
|
12.86
|
14,300
|
|
|
6/7/2021
|
-0.40 / -2.26%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.30
|
12.93
|
12,900
|
|
|
6/4/2021
|
-0.50 / -2.75%
|
18.40
|
18.40
|
17.20
|
17.70
|
17.34
|
13.23
|
69,300
|
|
|
6/3/2021
|
+0.70 / +4.00%
|
17.40
|
18.20
|
17.20
|
18.20
|
17.35
|
13.61
|
60,400
|
|
|