Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	+1.00 / +5.13%	19.50	21.40	18.10	20.50	20.50	8.27	2,000
7/9/2014	+0.70 / +3.72%	20.00	20.00	18.00	19.50	19.50	7.87	3,310
7/8/2014	+0.80 / +4.44%	18.00	19.80	17.90	18.80	18.80	7.58	23,300
7/7/2014	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	7.26	23,500
7/4/2014	-0.20 / -1.10%	17.90	18.00	17.80	18.00	18.00	7.26	7,000
7/3/2014	-0.10 / -0.55%	17.90	18.20	17.90	18.20	18.20	7.34	3,500
7/2/2014	0.00 / 0.00%	17.90	18.30	17.90	18.30	18.30	7.38	3,300
7/1/2014	-0.20 / -1.08%	17.90	18.30	17.90	18.30	18.30	7.38	3,100
6/30/2014	+0.10 / +0.54%	20.00	20.00	17.90	18.50	18.50	7.46	3,400
6/27/2014	+0.60 / +3.37%	17.80	18.40	17.80	18.40	18.40	7.42	1,500
6/26/2014	0.00 / 0.00%	17.70	17.80	17.70	17.80	17.80	7.18	3,100
6/25/2014	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	7.18	1,500
6/24/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.22	1,500
6/23/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.22	0
6/20/2014	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	7.22	100
6/19/2014	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	6.86	300
6/18/2014	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	7.26	200
6/17/2014	-0.50 / -2.63%	18.00	19.10	18.00	18.50	18.50	7.46	5,900
6/16/2014	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	7.67	100
6/13/2014	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	7.26	200
6/12/2014	-0.30 / -1.59%	18.10	18.60	18.10	18.60	18.60	7.50	300
6/11/2014	+1.00 / +5.59%	18.90	18.90	18.90	18.90	18.90	7.63	100
6/10/2014	-0.80 / -4.28%	19.20	19.20	17.20	17.90	17.90	7.22	400
6/9/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.54	0
6/6/2014	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	7.54	100
6/5/2014	-1.40 / -7.61%	19.20	19.20	17.00	17.00	17.00	6.86	200
6/4/2014	+1.60 / +9.52%	18.40	18.40	18.40	18.40	18.40	7.42	100
6/3/2014	-1.60 / -8.70%	19.10	19.10	16.80	16.80	16.80	6.78	200
6/2/2014	+1.60 / +9.52%	16.80	18.40	16.80	18.40	18.40	7.42	200
5/30/2014	-1.70 / -9.19%	16.80	16.80	16.80	16.80	16.80	6.78	100

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)