|
Live Quote:
On
|
|
|
|
|
Saturday, July 5, 2025 2:15:12 AM - Markets open
|
|
|
|
|
|
|
|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
24.30
0.00/0.00%
2:45:27 PM
|
|
|
|
Closing price on 6/28/2016
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
0 |
| Split-adjusted Price |
8.91 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.91
|
0
|
|
|
6/27/2016
|
+0.10 / +0.54%
|
17.10
|
18.50
|
17.00
|
18.50
|
17.04
|
8.91
|
5,000
|
|
|
6/24/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
8.87
|
0
|
|
|
6/23/2016
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.10
|
18.40
|
18.24
|
8.87
|
11,400
|
|
|
6/22/2016
|
-0.10 / -0.54%
|
18.20
|
18.40
|
17.80
|
18.30
|
17.88
|
8.82
|
1,300
|
|
|
6/21/2016
|
-0.20 / -1.08%
|
18.40
|
18.60
|
18.40
|
18.40
|
18.48
|
8.87
|
4,300
|
|
|
6/20/2016
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.96
|
100
|
|
|
6/17/2016
|
-0.10 / -0.53%
|
18.50
|
18.60
|
18.40
|
18.60
|
18.50
|
8.96
|
700
|
|
|
6/16/2016
|
+0.10 / +0.54%
|
18.50
|
18.80
|
18.50
|
18.70
|
18.60
|
9.01
|
1,600
|
|
|
6/15/2016
|
0.00 / 0.00%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.17
|
8.96
|
500
|
|
|
6/14/2016
|
-0.10 / -0.53%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.06
|
8.96
|
1,100
|
|
|
6/13/2016
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.01
|
100
|
|
|
6/10/2016
|
+0.20 / +1.07%
|
18.60
|
18.90
|
18.30
|
18.90
|
18.62
|
9.11
|
1,700
|
|
|
6/9/2016
|
+0.20 / +1.08%
|
18.20
|
18.80
|
18.20
|
18.70
|
18.46
|
9.01
|
2,400
|
|
|
6/8/2016
|
-0.30 / -1.60%
|
18.00
|
18.60
|
18.00
|
18.50
|
18.30
|
8.91
|
400
|
|
|
6/7/2016
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.06
|
15,000
|
|
|
6/6/2016
|
+0.20 / +1.08%
|
18.60
|
18.90
|
18.50
|
18.80
|
18.63
|
9.06
|
600
|
|
|
6/3/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.59
|
8.96
|
2,400
|
|
|
6/2/2016
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.73
|
8.96
|
3,000
|
|
|
6/1/2016
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.01
|
100
|
|
|
5/31/2016
|
+0.10 / +0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.11
|
500
|
|
|
5/30/2016
|
+0.20 / +1.08%
|
18.40
|
20.00
|
18.40
|
18.80
|
19.10
|
9.06
|
500
|
|
|
5/27/2016
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.96
|
0
|
|
|
5/26/2016
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.50
|
18.60
|
18.60
|
8.96
|
300
|
|
|
5/25/2016
|
+0.10 / +0.54%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.10
|
8.91
|
200
|
|
|
5/24/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
8.87
|
0
|
|
|
5/23/2016
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
8.87
|
100
|
|
|
5/20/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.91
|
0
|
|
|
5/19/2016
|
-0.10 / -0.54%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.15
|
8.91
|
200
|
|
|
5/18/2016
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.96
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|