Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	13.75	9,800
4/27/2021	+0.30 / +1.66%	19.30	19.30	18.30	18.40	18.52	13.75	11,900
4/26/2021	-0.10 / -0.51%	19.70	19.70	19.40	19.50	19.52	13.53	94,400
4/23/2021	+0.50 / +2.62%	19.10	19.70	19.00	19.60	19.24	13.60	33,300
4/22/2021	-0.30 / -1.55%	19.10	19.30	19.00	19.10	19.10	13.25	28,100
4/20/2021	0.00 / 0.00%	19.40	19.50	19.30	19.40	19.40	13.46	6,100
4/19/2021	+0.40 / +2.11%	19.40	19.40	19.30	19.40	19.37	13.46	19,800
4/16/2021	0.00 / 0.00%	18.90	19.50	18.90	19.00	19.29	13.18	75,100
4/15/2021	-0.60 / -3.06%	19.70	19.70	18.90	19.00	19.09	13.18	33,600
4/14/2021	-0.30 / -1.51%	20.00	20.00	19.50	19.60	19.66	13.60	39,000
4/13/2021	+0.40 / +2.05%	19.50	20.10	19.50	19.90	19.88	13.81	48,600
4/12/2021	+0.50 / +2.63%	19.00	19.60	18.50	19.50	18.79	13.53	96,400
4/9/2021	+0.50 / +2.70%	18.50	19.00	18.40	19.00	18.50	13.18	83,100
4/8/2021	-0.30 / -1.60%	18.50	19.00	18.50	18.50	18.51	12.84	314,800
4/7/2021	0.00 / 0.00%	18.90	18.90	18.80	18.80	18.81	13.04	10,800
4/6/2021	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.76	13.04	12,100
4/5/2021	0.00 / 0.00%	18.90	18.90	18.50	18.80	18.71	13.04	12,200
4/2/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.04	3,000
4/1/2021	0.00 / 0.00%	18.80	18.80	18.40	18.80	18.77	13.04	7,600
3/31/2021	0.00 / 0.00%	18.60	18.80	18.40	18.80	18.56	13.04	9,800
3/30/2021	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.74	13.04	5,500
3/29/2021	+0.30 / +1.61%	18.60	19.00	18.60	18.90	18.89	13.11	26,300
3/26/2021	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.44	12.91	11,600
3/25/2021	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	12.84	3,900
3/24/2021	0.00 / 0.00%	18.40	18.80	18.00	18.80	18.32	13.04	10,600
3/23/2021	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.85	13.04	2,100
3/22/2021	+0.40 / +2.15%	18.60	19.10	18.60	19.00	18.87	13.18	54,400
3/19/2021	+0.60 / +3.33%	18.10	18.60	18.00	18.60	18.19	12.91	24,800
3/18/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.01	12.49	3,500
3/17/2021	+0.20 / +1.12%	17.90	18.10	17.90	18.10	18.00	12.56	8,800

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)