Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2014	+1.60 / +8.04%	21.50	21.50	21.50	21.50	21.50	8.67	100
3/6/2014	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	8.03	400
3/5/2014	-0.40 / -1.96%	20.50	20.50	18.90	20.00	20.00	8.07	650
3/4/2014	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	8.23	100
3/3/2014	-0.90 / -4.31%	20.20	20.20	20.00	20.00	20.00	8.07	2,800
2/28/2014	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	8.43	100
2/27/2014	+0.10 / +0.50%	19.80	20.40	19.80	20.00	20.00	8.07	9,500
2/26/2014	0.00 / 0.00%	21.00	21.00	18.90	19.90	19.90	8.03	1,500
2/25/2014	0.00 / 0.00%	19.60	19.90	19.50	19.90	19.90	8.03	13,800
2/24/2014	-0.10 / -0.50%	19.40	19.90	19.40	19.90	19.90	8.03	7,300
2/21/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.07	0
2/20/2014	0.00 / 0.00%	19.20	20.00	19.20	20.00	20.00	8.07	1,800
2/19/2014	-0.20 / -0.99%	20.20	20.20	19.00	20.00	20.00	8.07	11,300
2/18/2014	-0.20 / -0.98%	18.80	20.20	18.60	20.20	20.20	8.15	3,700
2/17/2014	+0.40 / +2.00%	19.90	21.50	19.20	20.40	20.40	8.23	900
2/14/2014	+1.00 / +5.26%	19.00	20.00	19.00	20.00	20.00	8.07	4,300
2/13/2014	-1.80 / -8.65%	22.00	22.00	19.00	19.00	19.00	7.67	3,600
2/12/2014	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	8.39	0
2/11/2014	-0.70 / -3.26%	19.60	20.80	19.60	20.80	20.80	8.39	200
2/10/2014	+0.60 / +2.87%	20.80	21.50	20.80	21.50	21.50	8.67	800
2/7/2014	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	8.43	0
2/6/2014	-0.10 / -0.48%	20.50	21.00	20.00	20.90	20.90	8.43	700
1/27/2014	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	8.47	3,200
1/24/2014	0.00 / 0.00%	17.80	19.50	17.80	19.50	19.50	7.87	1,100
1/23/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.87	0
1/22/2014	-0.40 / -2.01%	18.10	19.50	18.10	19.50	19.50	7.87	2,100
1/21/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.03	0
1/20/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.03	0
1/17/2014	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	8.03	200
1/16/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.07	0

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)