|
Closing price on 3/31/2015
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
5,000 |
| Split-adjusted Price |
7.02 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.02
|
5,000
|
|
|
3/30/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.02
|
100
|
|
|
3/27/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.02
|
0
|
|
|
3/26/2015
|
+0.20 / +1.27%
|
14.70
|
16.10
|
14.70
|
15.90
|
15.52
|
7.02
|
1,102
|
|
|
3/25/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.93
|
0
|
|
|
3/24/2015
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.50
|
6.93
|
2,100
|
|
|
3/23/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.97
|
0
|
|
|
3/20/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.97
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
15.70
|
15.80
|
15.80
|
6.97
|
2,000
|
|
|
3/18/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.97
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
6.97
|
200
|
|
|
3/16/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.97
|
1,800
|
|
|
3/13/2015
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
6.97
|
200
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
6.93
|
4,100
|
|
|
3/11/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
6.93
|
4,000
|
|
|
3/10/2015
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
6.93
|
5,300
|
|
|
3/9/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.88
|
7,800
|
|
|
3/6/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
6.93
|
6,200
|
|
|
3/5/2015
|
-0.20 / -1.26%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
6.93
|
10,500
|
|
|
3/4/2015
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.70
|
15.90
|
15.90
|
7.02
|
16,700
|
|
|
3/3/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.10
|
0
|
|
|
3/2/2015
|
+0.20 / +1.26%
|
15.60
|
16.10
|
15.60
|
16.10
|
16.10
|
7.10
|
300
|
|
|
2/27/2015
|
-0.40 / -2.45%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
7.02
|
1,800
|
|
|
2/26/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.19
|
0
|
|
|
2/25/2015
|
+0.60 / +3.82%
|
15.70
|
16.30
|
15.70
|
16.30
|
16.30
|
7.19
|
1,400
|
|
|
2/24/2015
|
-0.30 / -1.88%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
6.93
|
1,400
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
7.06
|
3,400
|
|
|
2/12/2015
|
+0.30 / +1.91%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
7.06
|
1,400
|
|
|
2/11/2015
|
+0.10 / +0.64%
|
15.40
|
16.20
|
15.30
|
15.70
|
15.70
|
6.93
|
27,900
|
|
|
2/10/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
6.88
|
21,500
|
|
|