Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.10 / -0.35%	28.40	28.70	28.30	28.70	28.33	28.70	2,100
3/18/2025	+0.10 / +0.35%	28.70	28.90	28.70	28.80	28.74	28.80	4,800
3/17/2025	0.00 / 0.00%	28.50	29.20	28.30	28.70	28.85	28.70	17,000
3/14/2025	0.00 / 0.00%	28.70	28.70	28.10	28.70	28.51	28.70	1,900
3/13/2025	0.00 / 0.00%	28.50	28.70	28.30	28.70	28.34	28.70	5,000
3/12/2025	-0.30 / -1.03%	28.80	29.10	28.60	28.70	28.65	28.70	19,300
3/11/2025	+0.20 / +0.69%	28.70	29.00	28.30	29.00	28.76	29.00	11,800
3/10/2025	+0.10 / +0.35%	28.80	28.80	28.60	28.80	28.66	28.80	2,800
3/7/2025	0.00 / 0.00%	28.60	28.70	28.60	28.70	28.63	28.70	400
3/6/2025	+0.10 / +0.35%	28.60	28.90	28.60	28.70	28.62	28.70	2,200
3/5/2025	-0.10 / -0.35%	28.70	29.00	28.50	28.60	28.73	28.60	5,500
3/4/2025	+0.40 / +1.41%	29.00	29.00	28.30	28.70	28.70	28.70	11,200
3/3/2025	-0.60 / -2.08%	28.30	28.30	28.30	28.30	28.30	28.30	100
2/28/2025	+0.40 / +1.40%	28.50	29.40	28.50	28.90	28.76	28.90	18,900
2/27/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	200
2/26/2025	+0.40 / +1.42%	28.70	29.00	28.40	28.50	28.74	28.50	3,500
2/25/2025	-0.30 / -1.06%	28.50	28.70	27.80	28.10	27.87	28.10	5,800
2/24/2025	+0.30 / +1.07%	28.00	28.40	27.60	28.40	27.92	28.40	6,300
2/21/2025	-0.50 / -1.75%	28.60	28.60	28.10	28.10	28.28	28.10	4,100
2/20/2025	+0.10 / +0.35%	28.90	28.90	28.50	28.60	28.79	28.60	9,900
2/19/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	900
2/18/2025	+0.30 / +1.06%	28.20	28.50	27.90	28.50	28.26	28.50	4,600
2/17/2025	-0.10 / -0.35%	28.30	28.30	27.60	28.20	27.74	28.20	5,400
2/14/2025	+0.30 / +1.07%	27.50	28.30	27.50	28.30	27.58	28.30	15,700
2/13/2025	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	28.00	1,800
2/12/2025	-0.30 / -1.03%	28.70	29.20	27.80	28.80	28.04	28.80	30,200
2/11/2025	+0.80 / +2.83%	28.00	29.40	28.00	29.10	28.92	29.10	12,700
2/10/2025	-0.30 / -1.05%	28.10	28.30	27.70	28.30	27.99	28.30	17,200
2/7/2025	-0.80 / -2.72%	29.30	29.30	28.20	28.60	28.52	28.60	9,600
2/6/2025	+1.20 / +4.26%	28.40	29.40	28.40	29.40	29.07	29.40	23,500

<<Previous 30 days Next 28 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)