Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.16	16.39	4,500
2/16/2024	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.03	16.39	2,300
2/15/2024	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.94	16.39	14,400
2/7/2024	+0.20 / +1.06%	18.90	19.00	18.70	19.00	18.82	16.39	6,500
2/6/2024	+0.20 / +1.08%	18.70	18.80	18.70	18.80	18.77	16.22	2,100
2/5/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.05	0
2/2/2024	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.60	16.05	15,400
2/1/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.13	19,800
1/31/2024	-0.10 / -0.53%	18.80	18.80	18.50	18.70	18.60	16.13	95,200
1/30/2024	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.87	16.22	53,800
1/29/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.93	16.31	24,600
1/26/2024	+0.10 / +0.53%	19.00	19.50	18.90	19.00	19.10	16.39	6,600
1/25/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.31	0
1/24/2024	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.85	16.31	11,700
1/23/2024	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.82	16.31	9,200
1/22/2024	+0.10 / +0.53%	18.90	19.30	18.80	18.90	18.89	16.31	17,500
1/19/2024	-0.20 / -1.05%	18.80	18.90	18.70	18.80	18.73	16.22	6,700
1/18/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.39	100
1/17/2024	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.75	16.39	28,700
1/16/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.39	0
1/15/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.39	2,100
1/12/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.39	3,500
1/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.39	300
1/10/2024	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.96	16.39	19,000
1/9/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	16.31	10,600
1/8/2024	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	16.39	10,000
1/5/2024	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.09	16.48	11,300
1/4/2024	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	16.48	500
1/3/2024	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	16.57	1,000
1/2/2024	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.01	16.39	3,800

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.20	0.00%
ALT	2,100	13.20	0.76%
BDB	3,300	10.10	-9.01%
BED	0	25.80	0.00%
BST	100	10.80	8.00%
DAD	0	18.00	0.00%
DAE	100	14.90	0.00%
EBS	1,400	11.40	0.00%