|
Closing price on 12/2/2010
|
|
| Open |
10.00 |
| High |
10.70 |
| Low |
10.00 |
| Volume |
16,900 |
| Split-adjusted Price |
2.53 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2010
|
+0.70 / +7.14%
|
10.00
|
10.70
|
10.00
|
10.50
|
10.50
|
2.53
|
16,900
|
|
|
12/1/2010
|
-0.50 / -4.85%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.36
|
35,500
|
|
|
11/30/2010
|
+0.30 / +3.00%
|
10.40
|
10.50
|
10.00
|
10.30
|
10.30
|
2.48
|
18,800
|
|
|
11/29/2010
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.41
|
2,200
|
|
|
11/26/2010
|
+0.40 / +4.08%
|
10.10
|
10.20
|
9.30
|
10.20
|
10.20
|
2.45
|
17,700
|
|
|
11/25/2010
|
-0.20 / -2.00%
|
10.10
|
10.20
|
9.80
|
9.80
|
9.80
|
2.36
|
4,400
|
|
|
11/24/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.41
|
0
|
|
|
11/23/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.41
|
2,000
|
|
|
11/22/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.41
|
0
|
|
|
11/19/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.41
|
1,700
|
|
|
11/18/2010
|
+0.30 / +3.09%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
2.41
|
5,200
|
|
|
11/17/2010
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.33
|
7,000
|
|
|
11/16/2010
|
-0.40 / -3.92%
|
9.70
|
10.90
|
9.70
|
9.80
|
9.80
|
2.36
|
19,500
|
|
|
11/15/2010
|
-0.70 / -6.42%
|
11.30
|
11.40
|
10.20
|
10.20
|
10.20
|
2.45
|
2,400
|
|
|
11/12/2010
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.62
|
200
|
|
|
11/11/2010
|
-0.70 / -5.98%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
2.65
|
5,200
|
|
|
11/10/2010
|
+0.10 / +0.86%
|
11.20
|
11.90
|
11.00
|
11.70
|
11.70
|
2.82
|
20,200
|
|
|
11/9/2010
|
-0.80 / -6.45%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
2.79
|
3,400
|
|
|
11/8/2010
|
+0.90 / +7.83%
|
11.40
|
12.40
|
11.40
|
12.40
|
12.40
|
2.98
|
7,900
|
|
|
11/5/2010
|
-0.50 / -4.17%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.50
|
2.77
|
10,300
|
|
|
11/4/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.89
|
1,400
|
|
|
11/3/2010
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.89
|
300
|
|
|
11/2/2010
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
2.82
|
7,000
|
|
|
11/1/2010
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.89
|
1,000
|
|
|
10/29/2010
|
+0.10 / +0.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.96
|
4,500
|
|
|
10/28/2010
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
2.94
|
800
|
|
|
10/27/2010
|
-0.70 / -5.43%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.20
|
2.94
|
3,100
|
|
|
10/26/2010
|
+0.50 / +4.03%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.90
|
3.10
|
12,000
|
|
|
10/25/2010
|
+0.40 / +3.33%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
2.98
|
2,000
|
|
|
10/22/2010
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
2.89
|
6,000
|
|
|