Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	17.62	200
11/27/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	400
11/24/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	100
11/23/2023	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.71	11,500
11/22/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
11/21/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
11/20/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
11/17/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
11/16/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	17.52	400
11/15/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	300
11/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
11/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	14,800
11/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	6,400
11/9/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	17,700
11/8/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	100
11/7/2023	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	17.71	100
11/6/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.43	600
11/3/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.43	0
11/2/2023	+0.30 / +1.63%	18.60	19.00	18.60	18.70	18.90	17.43	2,300
11/1/2023	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.50	17.15	2,700
10/31/2023	-0.50 / -2.65%	18.70	18.70	18.40	18.40	18.53	17.15	5,000
10/30/2023	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	17.62	500
10/27/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	100
10/26/2023	-0.30 / -1.57%	18.70	18.80	18.10	18.80	18.51	17.52	4,900
10/25/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	500
10/24/2023	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.05	17.80	2,000
10/23/2023	+0.40 / +2.14%	18.80	19.10	18.70	19.10	18.79	17.80	1,600
10/20/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.43	18,000
10/19/2023	-0.30 / -1.58%	18.80	19.00	18.70	18.70	18.84	17.43	6,700
10/18/2023	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.85	17.71	200

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)