Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	-0.10 / -0.48%	20.70	20.80	20.60	20.60	20.66	20.60	35,600
11/18/2025	-0.10 / -0.48%	20.80	20.90	20.60	20.70	20.72	20.70	24,600
11/17/2025	-0.30 / -1.42%	21.00	21.00	20.80	20.80	20.83	20.80	19,100
11/14/2025	-0.30 / -1.40%	21.30	21.30	20.90	21.10	20.94	21.10	24,300
11/13/2025	+0.20 / +0.94%	21.20	21.40	20.60	21.40	20.85	21.40	18,000
11/12/2025	-0.10 / -0.47%	21.30	21.30	20.90	21.20	21.13	21.20	13,400
11/11/2025	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.29	21.30	5,900
11/10/2025	0.00 / 0.00%	21.50	21.50	21.20	21.30	21.34	21.30	9,200
11/7/2025	-0.40 / -1.84%	21.80	21.80	21.30	21.30	21.45	21.30	14,200
11/6/2025	0.00 / 0.00%	21.80	21.80	21.60	21.70	21.64	21.70	6,100
11/5/2025	-0.10 / -0.46%	21.80	21.80	21.40	21.70	21.55	21.70	17,700
11/4/2025	0.00 / 0.00%	21.90	21.90	21.70	21.80	21.76	21.80	12,800
11/3/2025	+0.10 / +0.46%	21.80	23.40	21.70	21.80	21.81	21.80	31,500
10/31/2025	-0.10 / -0.46%	21.80	21.80	21.70	21.70	21.78	21.70	14,100
10/30/2025	0.00 / 0.00%	21.90	21.90	21.80	21.80	21.81	21.80	13,600
10/29/2025	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.87	21.80	10,500
10/28/2025	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.90	21.90	9,300
10/27/2025	0.00 / 0.00%	22.00	22.00	21.90	21.90	21.93	21.90	3,000
10/24/2025	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.92	21.90	4,000
10/23/2025	0.00 / 0.00%	22.00	22.00	21.90	22.00	21.99	22.00	21,500
10/22/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	6,100
10/21/2025	+0.10 / +0.46%	21.90	22.20	21.70	22.00	21.94	22.00	36,900
10/20/2025	-1.50 / -6.41%	23.30	23.30	21.90	21.90	22.15	21.90	77,300
10/17/2025	-0.40 / -1.68%	23.70	23.80	23.30	23.40	23.53	23.40	21,000
10/16/2025	0.00 / 0.00%	23.80	23.80	23.70	23.80	23.74	23.80	8,200
10/15/2025	-0.20 / -0.83%	24.00	24.00	23.70	23.80	23.81	23.80	27,100
10/14/2025	-0.40 / -1.64%	24.30	24.30	23.90	24.00	24.02	24.00	50,400
10/13/2025	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.34	24.40	6,100
10/10/2025	-0.10 / -0.41%	24.60	24.60	24.40	24.40	24.50	24.40	41,500
10/9/2025	0.00 / 0.00%	24.50	24.60	24.50	24.50	24.51	24.50	30,700

<<Previous 30 days Next 4 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)