|
Closing price on 11/11/2010
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
5,200 |
| Split-adjusted Price |
2.65 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.70 / -5.98%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
2.65
|
5,200
|
|
|
11/10/2010
|
+0.10 / +0.86%
|
11.20
|
11.90
|
11.00
|
11.70
|
11.70
|
2.82
|
20,200
|
|
|
11/9/2010
|
-0.80 / -6.45%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
2.79
|
3,400
|
|
|
11/8/2010
|
+0.90 / +7.83%
|
11.40
|
12.40
|
11.40
|
12.40
|
12.40
|
2.98
|
7,900
|
|
|
11/5/2010
|
-0.50 / -4.17%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.50
|
2.77
|
10,300
|
|
|
11/4/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.89
|
1,400
|
|
|
11/3/2010
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.89
|
300
|
|
|
11/2/2010
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
2.82
|
7,000
|
|
|
11/1/2010
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.89
|
1,000
|
|
|
10/29/2010
|
+0.10 / +0.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.96
|
4,500
|
|
|
10/28/2010
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
2.94
|
800
|
|
|
10/27/2010
|
-0.70 / -5.43%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.20
|
2.94
|
3,100
|
|
|
10/26/2010
|
+0.50 / +4.03%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.90
|
3.10
|
12,000
|
|
|
10/25/2010
|
+0.40 / +3.33%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
2.98
|
2,000
|
|
|
10/22/2010
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
2.89
|
6,000
|
|
|
10/21/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
12.10
|
12.10
|
2.91
|
19,100
|
|
|
10/20/2010
|
-1.30 / -9.70%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
2.91
|
33,600
|
|
|
10/19/2010
|
-0.30 / -2.19%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
3.22
|
36,900
|
|
|
10/18/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.30
|
100
|
|
|
10/15/2010
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.10
|
13.70
|
13.70
|
3.30
|
18,000
|
|
|
10/14/2010
|
+0.10 / +0.74%
|
14.00
|
14.00
|
13.20
|
13.70
|
13.70
|
3.30
|
15,500
|
|
|
10/13/2010
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
3.27
|
3,100
|
|
|
10/12/2010
|
+0.30 / +2.24%
|
13.00
|
14.20
|
13.00
|
13.70
|
13.70
|
3.30
|
23,400
|
|
|
10/11/2010
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.22
|
5,300
|
|
|
10/8/2010
|
-0.30 / -2.17%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.50
|
3.25
|
19,000
|
|
|
10/7/2010
|
-0.20 / -1.43%
|
14.40
|
14.40
|
13.50
|
13.80
|
13.80
|
3.32
|
56,800
|
|
|
10/6/2010
|
-0.20 / -1.41%
|
14.00
|
14.10
|
13.70
|
14.00
|
14.00
|
3.37
|
16,000
|
|
|
10/5/2010
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.40
|
14.20
|
14.20
|
3.42
|
13,200
|
|
|
10/4/2010
|
-1.00 / -6.58%
|
14.40
|
14.70
|
14.20
|
14.20
|
14.20
|
3.42
|
323,700
|
|
|
10/1/2010
|
+1.00 / +7.04%
|
14.90
|
15.30
|
14.30
|
15.20
|
15.20
|
3.66
|
215,700
|
|
|