Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	2.89	1,000
10/29/2010	+0.10 / +0.82%	12.00	12.30	12.00	12.30	12.30	2.96	4,500
10/28/2010	0.00 / 0.00%	12.00	12.40	12.00	12.20	12.20	2.94	800
10/27/2010	-0.70 / -5.43%	12.20	12.50	12.20	12.20	12.20	2.94	3,100
10/26/2010	+0.50 / +4.03%	12.30	12.90	12.30	12.90	12.90	3.10	12,000
10/25/2010	+0.40 / +3.33%	12.20	12.40	12.20	12.40	12.40	2.98	2,000
10/22/2010	-0.10 / -0.83%	12.00	12.00	11.90	12.00	12.00	2.89	6,000
10/21/2010	0.00 / 0.00%	12.50	12.50	11.50	12.10	12.10	2.91	19,100
10/20/2010	-1.30 / -9.70%	12.50	12.50	12.10	12.10	12.10	2.91	33,600
10/19/2010	-0.30 / -2.19%	13.00	13.40	13.00	13.40	13.40	3.22	36,900
10/18/2010	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.30	100
10/15/2010	0.00 / 0.00%	13.50	13.70	13.10	13.70	13.70	3.30	18,000
10/14/2010	+0.10 / +0.74%	14.00	14.00	13.20	13.70	13.70	3.30	15,500
10/13/2010	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.27	3,100
10/12/2010	+0.30 / +2.24%	13.00	14.20	13.00	13.70	13.70	3.30	23,400
10/11/2010	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	3.22	5,300
10/8/2010	-0.30 / -2.17%	13.60	13.80	13.50	13.50	13.50	3.25	19,000
10/7/2010	-0.20 / -1.43%	14.40	14.40	13.50	13.80	13.80	3.32	56,800
10/6/2010	-0.20 / -1.41%	14.00	14.10	13.70	14.00	14.00	3.37	16,000
10/5/2010	0.00 / 0.00%	14.00	14.30	13.40	14.20	14.20	3.42	13,200
10/4/2010	-1.00 / -6.58%	14.40	14.70	14.20	14.20	14.20	3.42	323,700
10/1/2010	+1.00 / +7.04%	14.90	15.30	14.30	15.20	15.20	3.66	215,700
9/30/2010	+0.20 / +1.43%	14.90	14.90	13.90	14.20	14.20	3.42	63,000
9/29/2010	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	3.37	63,500
9/28/2010	+0.60 / +4.41%	13.40	14.30	13.00	14.20	14.20	3.42	753,900
9/27/2010	-0.30 / -2.16%	13.50	13.60	13.20	13.60	13.60	3.27	1,700
9/24/2010	+0.50 / +3.73%	13.30	14.20	13.00	13.90	13.90	3.34	165,500
9/23/2010	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.40	3.22	12,100
9/22/2010	0.00 / 0.00%	13.30	14.00	13.30	13.30	13.30	3.20	3,400
9/21/2010	-0.80 / -5.67%	13.80	14.00	13.30	13.30	13.30	3.20	1,300

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)