Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	0
10/3/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.52	500
10/2/2023	-0.20 / -1.05%	19.20	19.20	18.60	18.80	18.78	17.52	800
9/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
9/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	500
9/27/2023	-0.50 / -2.56%	19.20	19.20	19.00	19.00	19.01	17.71	1,500
9/26/2023	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	18.18	300
9/25/2023	-0.30 / -1.58%	19.50	19.50	18.00	18.70	18.32	17.43	9,100
9/22/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.71	100
9/21/2023	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	18.18	100
9/20/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	0
9/19/2023	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.13	17.90	2,400
9/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
9/15/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.71	1,500
9/14/2023	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	18.18	100
9/13/2023	-0.20 / -1.04%	19.00	19.20	19.00	19.00	19.06	17.71	3,100
9/12/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	900
9/11/2023	0.00 / 0.00%	19.20	19.40	19.00	19.20	19.19	17.90	5,900
9/8/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	200
9/7/2023	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.20	17.90	3,300
9/6/2023	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.15	17.90	600
9/5/2023	-0.20 / -1.04%	18.60	19.20	18.00	19.00	18.73	17.71	5,400
8/31/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	4,000
8/30/2023	-0.70 / -3.52%	19.10	19.20	19.00	19.20	19.02	17.90	11,000
8/29/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
8/28/2023	+0.50 / +2.58%	19.20	19.90	19.20	19.90	19.49	18.55	1,000
8/25/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.08	0
8/24/2023	+0.30 / +1.57%	19.00	19.40	19.00	19.40	19.20	18.08	200
8/23/2023	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.04	17.80	11,700
8/22/2023	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.08	17.80	3,500

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)