Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2010	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.30	100
10/15/2010	0.00 / 0.00%	13.50	13.70	13.10	13.70	13.70	3.30	18,000
10/14/2010	+0.10 / +0.74%	14.00	14.00	13.20	13.70	13.70	3.30	15,500
10/13/2010	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.27	3,100
10/12/2010	+0.30 / +2.24%	13.00	14.20	13.00	13.70	13.70	3.30	23,400
10/11/2010	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	3.22	5,300
10/8/2010	-0.30 / -2.17%	13.60	13.80	13.50	13.50	13.50	3.25	19,000
10/7/2010	-0.20 / -1.43%	14.40	14.40	13.50	13.80	13.80	3.32	56,800
10/6/2010	-0.20 / -1.41%	14.00	14.10	13.70	14.00	14.00	3.37	16,000
10/5/2010	0.00 / 0.00%	14.00	14.30	13.40	14.20	14.20	3.42	13,200
10/4/2010	-1.00 / -6.58%	14.40	14.70	14.20	14.20	14.20	3.42	323,700
10/1/2010	+1.00 / +7.04%	14.90	15.30	14.30	15.20	15.20	3.66	215,700
9/30/2010	+0.20 / +1.43%	14.90	14.90	13.90	14.20	14.20	3.42	63,000
9/29/2010	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	3.37	63,500
9/28/2010	+0.60 / +4.41%	13.40	14.30	13.00	14.20	14.20	3.42	753,900
9/27/2010	-0.30 / -2.16%	13.50	13.60	13.20	13.60	13.60	3.27	1,700
9/24/2010	+0.50 / +3.73%	13.30	14.20	13.00	13.90	13.90	3.34	165,500
9/23/2010	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.40	3.22	12,100
9/22/2010	0.00 / 0.00%	13.30	14.00	13.30	13.30	13.30	3.20	3,400
9/21/2010	-0.80 / -5.67%	13.80	14.00	13.30	13.30	13.30	3.20	1,300
9/20/2010	-0.20 / -1.40%	14.10	14.10	14.10	14.10	14.10	3.39	300
9/17/2010	+0.20 / +1.42%	14.40	14.40	14.00	14.30	14.30	3.44	4,100
9/16/2010	-0.30 / -2.08%	14.40	14.40	14.10	14.10	14.10	3.39	700
9/15/2010	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	3.46	200
9/14/2010	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	3.37	300
9/13/2010	-0.10 / -0.74%	13.40	14.10	13.30	13.40	13.40	3.22	3,000
9/10/2010	-0.50 / -3.57%	13.60	13.80	13.50	13.50	13.50	3.25	62,400
9/9/2010	-0.20 / -1.41%	14.20	14.30	13.80	14.00	14.00	3.37	18,800
9/8/2010	-0.30 / -2.07%	14.20	14.50	14.20	14.20	14.20	3.42	41,300
9/7/2010	-0.50 / -3.33%	16.00	16.20	14.50	14.50	14.50	3.49	8,000

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)