|
Live Quote:
On
|
|
|
|
|
Saturday, June 28, 2025 9:18:10 PM - Markets open
|
|
|
|
|
|
|
|
Phuong Nam Education Investment and Development Joint Stock Company (SED : HNX)
Consumer Services : Publishing
|
24.90
-0.20/-0.80%
2:45:12 PM
|
|
|
|
Closing price on 10/1/2015
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
0 |
| Split-adjusted Price |
7.68 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.68
|
0
|
|
|
9/30/2015
|
+0.40 / +2.35%
|
17.50
|
17.50
|
16.70
|
17.40
|
16.91
|
7.68
|
8,500
|
|
|
9/29/2015
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.50
|
3,100
|
|
|
9/28/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.68
|
0
|
|
|
9/25/2015
|
-0.10 / -0.57%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.04
|
7.68
|
1,100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.72
|
0
|
|
|
9/23/2015
|
-0.20 / -1.13%
|
16.50
|
17.50
|
16.20
|
17.50
|
16.52
|
7.72
|
500
|
|
|
9/22/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.81
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.81
|
0
|
|
|
9/18/2015
|
+0.70 / +4.12%
|
17.10
|
18.00
|
17.00
|
17.70
|
17.14
|
7.81
|
4,000
|
|
|
9/17/2015
|
-0.20 / -1.16%
|
16.90
|
17.10
|
16.70
|
17.00
|
16.83
|
7.50
|
1,900
|
|
|
9/16/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.59
|
0
|
|
|
9/15/2015
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.59
|
100
|
|
|
9/14/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.41
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.41
|
7,400
|
|
|
9/10/2015
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.41
|
300
|
|
|
9/9/2015
|
0.00 / 0.00%
|
16.60
|
17.10
|
16.60
|
17.10
|
16.77
|
7.55
|
700
|
|
|
9/8/2015
|
-0.20 / -1.16%
|
16.80
|
17.30
|
16.80
|
17.10
|
16.81
|
7.55
|
5,900
|
|
|
9/7/2015
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.63
|
500
|
|
|
9/4/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.55
|
0
|
|
|
9/3/2015
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.80
|
7.55
|
300
|
|
|
9/1/2015
|
+0.10 / +0.60%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.01
|
7.41
|
1,300
|
|
|
8/31/2015
|
-0.80 / -4.57%
|
17.40
|
17.40
|
16.70
|
16.70
|
17.40
|
7.37
|
1,400
|
|
|
8/28/2015
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.14
|
7.72
|
700
|
|
|
8/27/2015
|
-1.20 / -6.45%
|
17.20
|
17.90
|
16.90
|
17.40
|
17.26
|
7.68
|
500
|
|
|
8/26/2015
|
+1.40 / +8.14%
|
17.20
|
18.60
|
16.50
|
18.60
|
16.90
|
8.21
|
9,400
|
|
|
8/25/2015
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.59
|
400
|
|
|
8/24/2015
|
+0.80 / +4.85%
|
16.50
|
17.30
|
16.20
|
17.30
|
16.44
|
7.63
|
700
|
|
|
8/21/2015
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.65
|
7.28
|
400
|
|
|
8/20/2015
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.53
|
7.41
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|