Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.87	0
12/31/2015	+1.00 / +5.75%	19.10	19.10	17.20	18.40	17.69	8.87	7,300
12/30/2015	-0.10 / -0.57%	19.20	19.20	16.20	17.40	17.63	8.38	400
12/29/2015	-1.50 / -7.89%	18.90	18.90	17.20	17.50	17.42	8.43	980
12/28/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.38	100
12/25/2015	-1.60 / -7.77%	18.60	19.00	18.60	19.00	18.64	8.38	1,225
12/24/2015	+1.70 / +8.99%	20.60	20.60	20.60	20.60	20.60	9.09	460
12/23/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.34	0
12/22/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.34	0
12/21/2015	-0.30 / -1.56%	19.00	19.00	18.50	18.90	18.73	8.34	802
12/18/2015	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	8.47	530
12/17/2015	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	8.52	100
12/16/2015	+1.00 / +5.41%	18.10	20.00	18.10	19.50	18.53	8.60	1,600
12/15/2015	+0.50 / +2.78%	18.80	18.80	18.50	18.50	18.65	8.16	300
12/14/2015	-0.30 / -1.64%	18.10	20.00	18.00	18.00	18.13	7.94	3,500
12/11/2015	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.02	8.08	12,300
12/10/2015	-0.10 / -0.54%	17.60	18.40	17.60	18.40	18.00	8.12	200
12/9/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.16	0
12/8/2015	-0.40 / -2.12%	17.30	18.80	17.30	18.50	17.58	8.16	4,100
12/7/2015	-0.10 / -0.53%	18.60	18.90	18.60	18.90	18.64	8.34	700
12/4/2015	+0.60 / +3.26%	19.30	19.30	18.00	19.00	18.33	8.38	1,200
12/3/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.12	0
12/2/2015	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	8.12	100
12/1/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.34	0
11/30/2015	0.00 / 0.00%	19.40	19.40	18.70	18.90	18.90	8.34	600
11/27/2015	+0.40 / +2.16%	19.20	19.20	18.00	18.90	18.50	8.34	1,600
11/26/2015	-0.40 / -2.12%	18.50	18.80	18.00	18.50	18.46	8.16	8,900
11/25/2015	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	8.34	100
11/24/2015	0.00 / 0.00%	18.70	19.40	18.70	19.40	18.84	8.56	1,600
11/23/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.56	0

<<Previous 30 days Next 30 days>>

SED News

22/10	SED: Financial Statement Quarter 3/2020
06/10	SED: Change in personnel
19/08	SED: Reviewed financial statement 2020
31/07	SED: Change in personnel
17/07	SED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	200	19.60	0.51%
ALT	1,100	12.00	0.00%
BDB	0	8.10	0.00%
BED	0	25.80	0.00%
BST	3,500	10.30	0.00%
DAD	300	18.80	2.17%
DAE	0	14.50	0.00%
EBS	1,100	10.60	0.95%