|
Closing price on 1/10/2011
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
6,200 |
| Split-adjusted Price |
2.33 |
|
|
SED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2011
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
2.33
|
6,200
|
|
|
1/7/2011
|
+0.40 / +4.17%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
2.41
|
7,900
|
|
|
1/6/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
2.31
|
5,100
|
|
|
1/5/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
2.31
|
400
|
|
|
1/4/2011
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.31
|
1,300
|
|
|
12/31/2010
|
-0.70 / -6.93%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
2.26
|
2,700
|
|
|
12/30/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
9.80
|
10.10
|
10.10
|
2.43
|
2,300
|
|
|
12/29/2010
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.43
|
100
|
|
|
12/28/2010
|
-0.10 / -1.04%
|
9.60
|
9.80
|
9.40
|
9.50
|
9.50
|
2.29
|
8,500
|
|
|
12/27/2010
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.60
|
2.31
|
12,000
|
|
|
12/24/2010
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.31
|
600
|
|
|
12/23/2010
|
-0.30 / -2.97%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.36
|
1,700
|
|
|
12/22/2010
|
+0.40 / +4.12%
|
10.10
|
10.10
|
9.60
|
10.10
|
10.10
|
2.43
|
2,300
|
|
|
12/21/2010
|
-0.50 / -4.90%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.70
|
2.33
|
18,600
|
|
|
12/20/2010
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.45
|
1,000
|
|
|
12/17/2010
|
+0.10 / +1.03%
|
9.80
|
10.00
|
9.70
|
9.80
|
9.80
|
2.36
|
33,100
|
|
|
12/16/2010
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.33
|
6,700
|
|
|
12/15/2010
|
-0.50 / -4.72%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
2.43
|
36,000
|
|
|
12/14/2010
|
-0.40 / -3.64%
|
11.20
|
11.20
|
10.40
|
10.60
|
10.60
|
2.55
|
4,400
|
|
|
12/13/2010
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
2.65
|
10,200
|
|
|
12/10/2010
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.50
|
2.53
|
7,800
|
|
|
12/9/2010
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.10
|
2.43
|
2,500
|
|
|
12/8/2010
|
-0.10 / -0.98%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.10
|
2.43
|
38,400
|
|
|
12/7/2010
|
-0.70 / -6.42%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
2.45
|
25,400
|
|
|
12/6/2010
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.90
|
10.90
|
2.62
|
14,300
|
|
|
12/3/2010
|
+0.40 / +3.81%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.62
|
36,400
|
|
|
12/2/2010
|
+0.70 / +7.14%
|
10.00
|
10.70
|
10.00
|
10.50
|
10.50
|
2.53
|
16,900
|
|
|
12/1/2010
|
-0.50 / -4.85%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.36
|
35,500
|
|
|
11/30/2010
|
+0.30 / +3.00%
|
10.40
|
10.50
|
10.00
|
10.30
|
10.30
|
2.48
|
18,800
|
|
|
11/29/2010
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.41
|
2,200
|
|
|