|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
4.30
|
0
|
30,000
|
0
|
30,000
|
0
|
30,000
|
129,220
|
|
|
5/7/2025
|
4.40
|
123
|
268,488
|
90
|
322,435
|
-53,947
|
142,700
|
620,240
|
|
|
5/6/2025
|
4.50
|
95
|
198,981
|
73
|
227,252
|
-28,271
|
63,800
|
282,780
|
|
|
5/5/2025
|
4.50
|
101
|
193,706
|
89
|
248,400
|
-54,694
|
86,900
|
383,180
|
|
|
4/29/2025
|
4.50
|
56
|
142,836
|
62
|
158,928
|
-16,092
|
35,900
|
158,780
|
|
|
4/28/2025
|
4.60
|
108
|
235,809
|
63
|
248,240
|
-12,431
|
84,500
|
378,340
|
|
|
4/25/2025
|
4.60
|
69
|
142,319
|
74
|
253,856
|
-111,537
|
66,400
|
298,170
|
|
|
4/24/2025
|
4.60
|
72
|
107,326
|
64
|
167,125
|
-59,799
|
29,200
|
133,110
|
|
|
4/23/2025
|
4.50
|
121
|
248,354
|
64
|
197,125
|
51,229
|
90,300
|
410,310
|
|
|
4/22/2025
|
4.40
|
105
|
215,895
|
66
|
310,725
|
-94,830
|
202,700
|
888,310
|
|
|
4/21/2025
|
4.70
|
92
|
246,724
|
84
|
233,352
|
13,372
|
93,300
|
439,330
|
|
|
4/18/2025
|
4.70
|
145
|
386,889
|
70
|
233,033
|
153,856
|
184,700
|
828,530
|
|
|
4/17/2025
|
4.40
|
101
|
229,806
|
53
|
181,025
|
48,781
|
63,500
|
270,580
|
|
|
4/16/2025
|
4.30
|
60
|
112,743
|
48
|
153,433
|
-40,690
|
28,500
|
122,360
|
|
|
4/15/2025
|
4.30
|
87
|
124,304
|
61
|
183,933
|
-59,629
|
66,400
|
284,650
|
|
|
4/14/2025
|
4.40
|
77
|
176,309
|
65
|
181,782
|
-5,473
|
52,600
|
231,880
|
|
|
4/11/2025
|
4.40
|
144
|
314,541
|
104
|
337,100
|
-22,559
|
186,400
|
792,330
|
|
|
4/10/2025
|
4.40
|
117
|
310,071
|
20
|
198,548
|
111,523
|
198,500
|
873,390
|
|
|
4/9/2025
|
4.00
|
110
|
219,676
|
85
|
368,900
|
-149,224
|
219,500
|
884,440
|
|
|
4/8/2025
|
4.40
|
82
|
175,849
|
83
|
412,949
|
-237,100
|
175,800
|
776,190
|
|
|
Page 1 of 1
|
|
|