|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
2.60
|
76
|
213,571
|
64
|
468,718
|
-255,147
|
198,800
|
500,690
|
|
|
12/11/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
2.70
|
78
|
91,448
|
47
|
181,568
|
-90,120
|
78,200
|
205,250
|
|
|
12/4/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
2.80
|
40
|
56,600
|
42
|
271,747
|
-215,147
|
43,600
|
118,720
|
|
|
11/27/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.90
|
77
|
261,999
|
49
|
273,541
|
-11,542
|
179,900
|
518,360
|
|
|
11/20/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|