|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.50
|
24
|
35,798
|
31
|
60,506
|
-24,708
|
13,300
|
59,860
|
|
|
1/23/2025
|
4.60
|
39
|
66,898
|
39
|
109,109
|
-42,211
|
34,700
|
157,000
|
|
|
1/22/2025
|
4.60
|
45
|
56,301
|
47
|
93,803
|
-37,502
|
31,900
|
143,880
|
|
|
1/21/2025
|
4.60
|
30
|
19,158
|
41
|
92,757
|
-73,599
|
2,800
|
12,690
|
|
|
1/20/2025
|
4.60
|
54
|
76,802
|
47
|
101,153
|
-24,351
|
48,600
|
218,830
|
|
|
1/17/2025
|
4.50
|
42
|
60,898
|
43
|
84,700
|
-23,802
|
12,600
|
57,690
|
|
|
1/16/2025
|
4.70
|
59
|
64,889
|
41
|
93,037
|
-28,148
|
26,200
|
121,410
|
|
|
1/15/2025
|
4.70
|
49
|
72,597
|
50
|
114,900
|
-42,303
|
29,700
|
138,890
|
|
|
1/14/2025
|
4.50
|
42
|
36,218
|
32
|
115,037
|
-78,819
|
15,100
|
68,040
|
|
|
1/13/2025
|
4.60
|
50
|
52,998
|
51
|
143,361
|
-90,363
|
28,400
|
129,920
|
|
|
1/10/2025
|
4.70
|
57
|
62,697
|
69
|
131,480
|
-68,783
|
29,100
|
134,220
|
|
|
1/9/2025
|
4.70
|
43
|
41,898
|
48
|
130,600
|
-88,702
|
6,700
|
31,050
|
|
|
1/8/2025
|
4.70
|
53
|
53,598
|
44
|
125,761
|
-72,163
|
24,600
|
115,120
|
|
|
1/7/2025
|
4.70
|
58
|
70,098
|
52
|
160,760
|
-90,662
|
25,900
|
120,450
|
|
|
1/6/2025
|
4.80
|
56
|
89,799
|
52
|
160,645
|
-70,846
|
51,300
|
242,080
|
|
|
1/3/2025
|
4.90
|
54
|
75,500
|
67
|
166,047
|
-90,547
|
56,600
|
271,180
|
|
|
1/2/2025
|
4.90
|
42
|
91,898
|
46
|
104,260
|
-12,362
|
17,200
|
82,640
|
|
|
12/31/2024
|
4.80
|
53
|
61,817
|
44
|
97,247
|
-35,430
|
9,500
|
45,560
|
|
|
12/30/2024
|
4.80
|
61
|
129,203
|
52
|
172,487
|
-43,284
|
61,800
|
293,430
|
|
|
12/27/2024
|
4.80
|
51
|
123,471
|
69
|
189,298
|
-65,827
|
60,600
|
292,250
|
|
|
Page 1 of 2 Next>
|
|
|