|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
3.10
|
62
|
110,834
|
176
|
1,041,603
|
-930,769
|
110,700
|
343,170
|
|
|
5/29/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
3.40
|
38
|
60,565
|
180
|
934,533
|
-873,968
|
60,400
|
205,360
|
|
|
5/22/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
3.70
|
90
|
145,802
|
169
|
1,028,503
|
-882,701
|
145,600
|
538,870
|
|
|
5/19/2025
|
4.10
|
171
|
379,434
|
169
|
976,656
|
-597,222
|
348,700
|
1,460,990
|
|
|
5/16/2025
|
4.50
|
124
|
275,543
|
81
|
248,100
|
27,443
|
100,100
|
441,270
|
|
|
5/15/2025
|
4.40
|
115
|
245,441
|
65
|
213,547
|
31,894
|
73,000
|
317,930
|
|
|
5/14/2025
|
4.40
|
101
|
216,249
|
69
|
253,707
|
-37,458
|
81,500
|
355,460
|
|
|
5/13/2025
|
4.40
|
116
|
230,015
|
77
|
296,105
|
-66,090
|
104,100
|
466,440
|
|
|
5/12/2025
|
4.50
|
120
|
339,819
|
113
|
339,509
|
310
|
131,000
|
585,380
|
|
|
5/9/2025
|
4.40
|
85
|
198,653
|
72
|
200,918
|
-2,265
|
50,500
|
217,730
|
|
|
5/8/2025
|
4.30
|
93
|
234,042
|
73
|
250,300
|
-16,258
|
61,200
|
263,390
|
|
|
5/7/2025
|
4.40
|
123
|
268,488
|
90
|
322,435
|
-53,947
|
142,700
|
620,240
|
|
|
5/6/2025
|
4.50
|
95
|
198,981
|
73
|
227,252
|
-28,271
|
63,800
|
282,780
|
|
|
Page 1 of 2 Next>
|
|
|