|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
262,700
|
1,576,580
|
|
|
2/21/2025
|
6.30
|
316
|
961,940
|
254
|
1,062,031
|
-100,091
|
830,300
|
5,050,530
|
|
|
2/20/2025
|
5.80
|
216
|
894,105
|
173
|
810,569
|
83,536
|
810,500
|
4,665,320
|
|
|
2/19/2025
|
5.30
|
139
|
590,821
|
95
|
318,009
|
272,812
|
318,000
|
1,661,140
|
|
|
2/18/2025
|
4.90
|
143
|
352,605
|
81
|
237,913
|
114,692
|
149,500
|
728,930
|
|
|
2/17/2025
|
4.80
|
71
|
208,278
|
63
|
148,103
|
60,175
|
67,300
|
323,330
|
|
|
2/14/2025
|
4.80
|
79
|
169,991
|
58
|
134,800
|
35,191
|
54,900
|
256,130
|
|
|
2/13/2025
|
4.80
|
77
|
137,498
|
49
|
111,303
|
26,195
|
45,200
|
211,390
|
|
|
2/12/2025
|
4.80
|
37
|
59,098
|
41
|
79,003
|
-19,905
|
3,400
|
16,190
|
|
|
2/11/2025
|
4.80
|
76
|
131,982
|
58
|
145,415
|
-13,433
|
68,900
|
332,530
|
|
|
2/10/2025
|
4.80
|
71
|
81,597
|
51
|
117,004
|
-35,407
|
35,300
|
165,890
|
|
|
2/7/2025
|
4.80
|
60
|
118,598
|
49
|
102,363
|
16,235
|
31,600
|
148,100
|
|
|
2/6/2025
|
4.70
|
38
|
54,598
|
44
|
122,900
|
-68,302
|
22,600
|
106,200
|
|
|
2/5/2025
|
4.80
|
84
|
113,019
|
51
|
112,600
|
419
|
66,900
|
317,000
|
|
|
2/4/2025
|
4.60
|
32
|
35,665
|
34
|
65,700
|
-30,035
|
15,400
|
69,700
|
|
|
2/3/2025
|
4.50
|
26
|
21,107
|
25
|
35,309
|
-14,202
|
3,300
|
14,970
|
|
|
1/24/2025
|
4.50
|
24
|
35,798
|
31
|
60,506
|
-24,708
|
13,300
|
59,860
|
|
|
Page 1 of 1
|
|
|