Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
2.90
|
98
|
418,398
|
69
|
323,999
|
94,399
|
269,500
|
732,910
|
|
10/16/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
2.80
|
115
|
260,535
|
67
|
621,539
|
-361,004
|
182,100
|
505,530
|
|
10/9/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
3.00
|
93
|
496,159
|
56
|
698,819
|
-202,660
|
417,900
|
1,248,290
|
|
10/2/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
3.20
|
72
|
281,700
|
50
|
383,399
|
-101,699
|
210,100
|
659,790
|
|
9/25/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|