Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/23/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
2.60
|
132
|
633,239
|
82
|
336,857
|
296,382
|
180,500
|
458,030
|
|
6/19/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
2.70
|
161
|
387,430
|
144
|
644,411
|
-256,981
|
337,500
|
917,350
|
|
6/12/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
2.90
|
286
|
902,210
|
242
|
1,126,529
|
-224,319
|
674,400
|
1,923,320
|
|
6/5/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
3.10
|
62
|
110,834
|
176
|
1,041,603
|
-930,769
|
110,700
|
343,170
|
|
5/29/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|