|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
13,600
|
67,020
|
|
|
12/20/2024
|
4.90
|
47
|
79,050
|
47
|
86,806
|
-7,756
|
23,200
|
113,930
|
|
|
12/19/2024
|
4.80
|
76
|
74,897
|
49
|
120,482
|
-45,585
|
46,700
|
222,280
|
|
|
12/18/2024
|
4.90
|
73
|
96,598
|
42
|
100,100
|
-3,502
|
54,000
|
260,290
|
|
|
12/17/2024
|
4.90
|
47
|
31,273
|
48
|
93,503
|
-62,230
|
11,100
|
54,530
|
|
|
12/16/2024
|
5.00
|
83
|
195,198
|
74
|
207,203
|
-12,005
|
123,600
|
611,070
|
|
|
12/13/2024
|
4.90
|
55
|
71,599
|
32
|
116,004
|
-44,405
|
28,500
|
137,440
|
|
|
12/12/2024
|
4.90
|
76
|
131,398
|
47
|
148,203
|
-16,805
|
65,600
|
321,750
|
|
|
12/11/2024
|
5.00
|
51
|
84,798
|
40
|
126,300
|
-41,502
|
20,000
|
99,000
|
|
|
12/10/2024
|
5.00
|
73
|
114,897
|
45
|
146,700
|
-31,803
|
57,500
|
290,190
|
|
|
12/9/2024
|
5.00
|
75
|
187,108
|
43
|
126,903
|
60,205
|
59,400
|
296,770
|
|
|
12/6/2024
|
4.90
|
42
|
56,199
|
34
|
123,500
|
-67,301
|
6,300
|
31,010
|
|
|
12/5/2024
|
5.00
|
63
|
72,320
|
42
|
169,620
|
-97,300
|
39,800
|
195,020
|
|
|
12/4/2024
|
5.00
|
52
|
72,598
|
35
|
104,300
|
-31,702
|
15,400
|
74,960
|
|
|
12/3/2024
|
4.90
|
54
|
74,098
|
39
|
122,800
|
-48,702
|
25,100
|
121,050
|
|
|
12/2/2024
|
4.80
|
80
|
114,528
|
41
|
130,610
|
-16,082
|
46,100
|
225,280
|
|
|
11/29/2024
|
5.00
|
62
|
82,803
|
39
|
118,173
|
-35,370
|
38,500
|
188,010
|
|
|
11/28/2024
|
4.90
|
69
|
113,198
|
31
|
121,773
|
-8,575
|
51,100
|
252,230
|
|
|
11/27/2024
|
4.90
|
30
|
31,998
|
32
|
93,773
|
-61,775
|
3,100
|
15,240
|
|
|
11/26/2024
|
4.90
|
52
|
97,197
|
48
|
174,100
|
-76,903
|
69,600
|
346,500
|
|
|
Page 1 of 2 Next>
|
|
|