|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
4.40
|
101
|
229,806
|
53
|
181,025
|
48,781
|
63,500
|
270,580
|
|
|
4/16/2025
|
4.30
|
60
|
112,743
|
48
|
153,433
|
-40,690
|
28,500
|
122,360
|
|
|
4/15/2025
|
4.30
|
87
|
124,304
|
61
|
183,933
|
-59,629
|
66,400
|
284,650
|
|
|
4/14/2025
|
4.40
|
77
|
176,309
|
65
|
181,782
|
-5,473
|
52,600
|
231,880
|
|
|
4/11/2025
|
4.40
|
144
|
314,541
|
104
|
337,100
|
-22,559
|
186,400
|
792,330
|
|
|
4/10/2025
|
4.40
|
117
|
310,071
|
20
|
198,548
|
111,523
|
198,500
|
873,390
|
|
|
4/9/2025
|
4.00
|
110
|
219,676
|
85
|
368,900
|
-149,224
|
219,500
|
884,440
|
|
|
4/8/2025
|
4.40
|
82
|
175,849
|
83
|
412,949
|
-237,100
|
175,800
|
776,190
|
|
|
4/4/2025
|
4.80
|
106
|
227,495
|
77
|
231,200
|
-3,705
|
123,900
|
576,720
|
|
|
4/3/2025
|
4.80
|
132
|
459,100
|
156
|
696,805
|
-237,705
|
458,100
|
2,210,890
|
|
|
4/2/2025
|
5.20
|
256
|
800,917
|
103
|
312,950
|
487,967
|
312,800
|
1,589,190
|
|
|
4/1/2025
|
4.80
|
102
|
222,778
|
53
|
145,600
|
77,178
|
57,400
|
272,420
|
|
|
3/31/2025
|
4.70
|
188
|
393,772
|
71
|
280,805
|
112,967
|
180,600
|
827,480
|
|
|
3/28/2025
|
4.80
|
98
|
184,849
|
66
|
220,804
|
-35,955
|
98,100
|
469,140
|
|
|
3/27/2025
|
4.90
|
113
|
294,367
|
79
|
206,468
|
87,899
|
83,600
|
399,750
|
|
|
3/26/2025
|
4.90
|
88
|
206,547
|
74
|
164,176
|
42,371
|
50,900
|
246,010
|
|
|
3/25/2025
|
5.00
|
92
|
306,399
|
69
|
182,858
|
123,541
|
79,100
|
383,890
|
|
|
3/24/2025
|
5.00
|
66
|
188,009
|
60
|
152,558
|
35,451
|
61,100
|
299,290
|
|
|
3/21/2025
|
5.00
|
117
|
431,599
|
64
|
176,058
|
255,541
|
104,200
|
513,470
|
|
|
3/20/2025
|
4.90
|
171
|
425,713
|
75
|
401,372
|
24,341
|
313,700
|
1,519,470
|
|
|
Page 1 of 2 Next>
|
|
|