Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
-0.30/-8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
110,700
|
|
5/29/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/28/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/27/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/26/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/23/2025
|
-0.30/-8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
60,400
|
|
5/22/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
5/21/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
5/20/2025
|
-0.40/-9.76%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
145,600
|
|
5/19/2025
|
-0.40/-8.89%
|
4.40
|
4.50
|
4.10
|
4.10
|
4.19
|
4.10
|
348,700
|
|
5/16/2025
|
+0.10/+2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.41
|
4.50
|
100,100
|
|
5/15/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.36
|
4.40
|
73,000
|
|
5/14/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.36
|
4.40
|
81,500
|
|
5/13/2025
|
-0.10/-2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.48
|
4.40
|
104,100
|
|
5/12/2025
|
+0.10/+2.27%
|
4.30
|
4.60
|
4.30
|
4.50
|
4.47
|
4.50
|
131,000
|
|
5/9/2025
|
+0.10/+2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.31
|
4.40
|
50,500
|
|
5/8/2025
|
-0.10/-2.27%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
61,200
|
|
5/7/2025
|
-0.10/-2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.35
|
4.40
|
142,700
|
|
5/6/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.43
|
4.50
|
63,800
|
|
5/5/2025
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.41
|
4.50
|
86,900
|
|
|