Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2025
|
-0.10/-2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.35
|
4.40
|
142,700
|
|
5/6/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.43
|
4.50
|
63,800
|
|
5/5/2025
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.41
|
4.50
|
86,900
|
|
4/29/2025
|
-0.10/-2.17%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.42
|
4.50
|
35,900
|
|
4/28/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.30
|
4.60
|
4.48
|
4.60
|
84,500
|
|
4/25/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.49
|
4.60
|
66,400
|
|
4/24/2025
|
+0.10/+2.22%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.56
|
4.60
|
29,200
|
|
4/23/2025
|
+0.10/+2.27%
|
4.50
|
4.70
|
4.40
|
4.50
|
4.54
|
4.50
|
90,300
|
|
4/22/2025
|
-0.30/-6.38%
|
4.60
|
4.70
|
4.30
|
4.40
|
4.38
|
4.40
|
202,700
|
|
4/21/2025
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.71
|
4.70
|
93,300
|
|
4/18/2025
|
+0.30/+6.82%
|
4.40
|
4.80
|
4.30
|
4.70
|
4.49
|
4.70
|
184,700
|
|
4/17/2025
|
+0.10/+2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.26
|
4.40
|
63,500
|
|
4/16/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.29
|
4.30
|
28,500
|
|
4/15/2025
|
-0.10/-2.27%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.29
|
4.30
|
66,400
|
|
4/14/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.41
|
4.40
|
52,600
|
|
4/11/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.00
|
4.40
|
4.25
|
4.40
|
186,400
|
|
4/10/2025
|
+0.40/+10.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
198,500
|
|
4/9/2025
|
-0.40/-9.09%
|
4.00
|
4.40
|
4.00
|
4.00
|
4.03
|
4.00
|
219,500
|
|
4/8/2025
|
-0.40/-8.33%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.42
|
4.40
|
175,800
|
|
4/4/2025
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.50
|
4.80
|
4.65
|
4.80
|
123,900
|
|
|