Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.79	6.80	25,800
9/1/2016	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.75	6.70	13,600
8/31/2016	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.75	6.70	11,434
8/30/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	20,000
8/29/2016	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	4,700
8/26/2016	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	7.00	27,000
8/25/2016	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	22,496
8/24/2016	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.97	7.00	72,800
8/23/2016	-0.20 / -2.86%	6.90	7.10	6.80	6.80	7.02	6.80	17,838
8/22/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	1,100
8/19/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	13,900
8/18/2016	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.19	7.10	39,330
8/17/2016	-0.40 / -5.33%	7.40	7.40	7.00	7.10	7.16	7.10	27,200
8/16/2016	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.49	7.50	30,600
8/15/2016	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.47	7.40	5,190
8/12/2016	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.68	7.60	43,700
8/11/2016	-0.40 / -5.00%	7.60	8.30	7.60	7.60	8.08	7.60	190,860
8/10/2016	+0.60 / +8.11%	7.00	8.10	7.00	8.00	7.75	8.00	251,200
8/9/2016	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.03	7.40	25,033
8/8/2016	-0.40 / -5.13%	7.60	7.80	7.20	7.40	7.40	7.40	94,500
8/5/2016	+0.50 / +6.85%	7.50	7.80	7.20	7.80	7.58	7.80	311,050
8/4/2016	+0.60 / +8.96%	6.70	7.30	6.60	7.30	7.04	7.30	433,764
8/3/2016	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.58	6.70	37,800
8/2/2016	-0.30 / -4.29%	6.70	6.70	6.60	6.70	6.64	6.70	58,496
8/1/2016	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.95	7.00	36,800
7/29/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.06	7.00	23,660
7/28/2016	+0.20 / +2.94%	6.90	7.00	6.50	7.00	6.91	7.00	68,100
7/27/2016	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.96	6.80	69,485
7/26/2016	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.05	7.10	71,330
7/25/2016	0.00 / 0.00%	7.50	7.90	7.30	7.30	7.67	7.30	108,830

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)