Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	0.00 / 0.00%	7.80	7.80	7.40	7.60	7.60	4.87	120,053
9/3/2014	+0.40 / +5.56%	7.30	7.80	7.20	7.60	7.60	4.87	151,322
8/29/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	4.61	95,900
8/28/2014	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	4.55	27,500
8/27/2014	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	4.61	36,330
8/26/2014	+0.20 / +2.82%	7.30	7.30	7.10	7.30	7.30	4.68	49,114
8/25/2014	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	4.55	47,176
8/22/2014	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.00	4.48	38,883
8/21/2014	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	4.61	110,673
8/20/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.55	32,000
8/19/2014	-0.20 / -2.74%	7.10	7.20	7.00	7.10	7.10	4.55	40,640
8/18/2014	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.30	4.68	54,840
8/15/2014	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	4.48	57,900
8/14/2014	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.10	4.55	51,100
8/13/2014	-0.10 / -1.37%	7.20	7.50	7.10	7.20	7.20	4.61	36,332
8/12/2014	-0.40 / -5.19%	7.50	7.60	7.20	7.30	7.30	4.68	38,800
8/11/2014	+0.70 / +10.00%	7.70	7.70	7.20	7.70	7.70	4.93	169,630
8/8/2014	+0.60 / +9.38%	6.60	7.00	6.60	7.00	7.00	4.48	95,100
8/7/2014	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.40	4.10	31,200
8/6/2014	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	4.04	17,600
8/5/2014	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.20	3.97	65,400
8/4/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.84	7,100
8/1/2014	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	3.84	11,000
7/31/2014	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.84	1,300
7/30/2014	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.91	200
7/29/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	3.78	8,600
7/28/2014	-0.30 / -4.84%	6.10	6.10	5.80	5.90	5.90	3.78	21,100
7/25/2014	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.20	3.97	26,500
7/24/2014	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.40	4.10	9,200
7/23/2014	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	3.97	21,600

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)