|
Closing price on 9/30/2016
|
|
| Open |
6.30 |
| High |
6.80 |
| Low |
6.30 |
| Volume |
196,785 |
| Split-adjusted Price |
6.80 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2016
|
+0.60 / +9.68%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.59
|
6.80
|
196,785
|
|
|
9/29/2016
|
+0.50 / +8.77%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.02
|
6.20
|
164,700
|
|
|
9/28/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
10,300
|
|
|
9/27/2016
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
6,166
|
|
|
9/26/2016
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.70
|
6.00
|
4,100
|
|
|
9/23/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
9/22/2016
|
-0.10 / -1.64%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.76
|
6.00
|
9,700
|
|
|
9/21/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
37,067
|
|
|
9/20/2016
|
-0.20 / -3.23%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
22,500
|
|
|
9/19/2016
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.80
|
6.20
|
6.14
|
6.20
|
47,220
|
|
|
9/16/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
22,100
|
|
|
9/15/2016
|
-0.40 / -6.25%
|
6.30
|
6.30
|
5.80
|
6.00
|
6.17
|
6.00
|
21,340
|
|
|
9/14/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.49
|
6.40
|
7,500
|
|
|
9/13/2016
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
6.50
|
121,400
|
|
|
9/12/2016
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
133
|
|
|
9/9/2016
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
44,200
|
|
|
9/8/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
109,346
|
|
|
9/7/2016
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
3,432
|
|
|
9/6/2016
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.78
|
6.80
|
5,160
|
|
|
9/5/2016
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
25,800
|
|
|
9/1/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
6.70
|
13,600
|
|
|
8/31/2016
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.75
|
6.70
|
11,434
|
|
|
8/30/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
20,000
|
|
|
8/29/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
4,700
|
|
|
8/26/2016
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
27,000
|
|
|
8/25/2016
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
22,496
|
|
|
8/24/2016
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.97
|
7.00
|
72,800
|
|
|
8/23/2016
|
-0.20 / -2.86%
|
6.90
|
7.10
|
6.80
|
6.80
|
7.02
|
6.80
|
17,838
|
|
|
8/22/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
1,100
|
|
|
8/19/2016
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
13,900
|
|
|