|
Closing price on 9/27/2022
|
|
| Open |
11.30 |
| High |
11.70 |
| Low |
10.90 |
| Volume |
83,300 |
| Split-adjusted Price |
11.00 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
-0.10 / -0.90%
|
11.30
|
11.70
|
10.90
|
11.00
|
11.21
|
11.00
|
83,300
|
|
|
9/26/2022
|
-1.00 / -8.26%
|
12.00
|
12.00
|
11.00
|
11.10
|
11.31
|
11.10
|
167,400
|
|
|
9/23/2022
|
-0.10 / -0.82%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.23
|
12.10
|
68,900
|
|
|
9/22/2022
|
+0.50 / +4.27%
|
11.50
|
12.80
|
11.40
|
12.20
|
12.22
|
12.20
|
268,900
|
|
|
9/21/2022
|
+0.10 / +0.86%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.54
|
11.70
|
59,100
|
|
|
9/20/2022
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.10
|
11.60
|
11.35
|
11.60
|
76,700
|
|
|
9/19/2022
|
-0.90 / -7.26%
|
12.40
|
12.40
|
11.20
|
11.50
|
11.69
|
11.50
|
191,000
|
|
|
9/16/2022
|
-0.60 / -4.62%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.53
|
12.40
|
118,800
|
|
|
9/15/2022
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.90
|
13.00
|
51,500
|
|
|
9/14/2022
|
+0.10 / +0.78%
|
12.60
|
13.40
|
12.50
|
12.90
|
12.88
|
12.90
|
89,800
|
|
|
9/13/2022
|
-0.20 / -1.54%
|
12.50
|
13.10
|
12.50
|
12.80
|
12.89
|
12.80
|
76,600
|
|
|
9/12/2022
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.90
|
13.00
|
13.08
|
13.00
|
64,000
|
|
|
9/9/2022
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.40
|
13.00
|
12.74
|
13.00
|
264,600
|
|
|
9/8/2022
|
-0.10 / -0.76%
|
13.70
|
13.70
|
12.70
|
13.00
|
13.03
|
13.00
|
171,900
|
|
|
9/7/2022
|
-0.90 / -6.43%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.48
|
13.10
|
398,400
|
|
|
9/6/2022
|
-0.50 / -3.45%
|
14.50
|
14.60
|
14.00
|
14.00
|
14.26
|
14.00
|
144,700
|
|
|
9/5/2022
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.20
|
14.50
|
14.38
|
14.50
|
110,300
|
|
|
8/31/2022
|
+0.10 / +0.69%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.39
|
14.60
|
73,700
|
|
|
8/30/2022
|
+0.30 / +2.11%
|
14.30
|
15.30
|
14.20
|
14.50
|
14.82
|
14.50
|
201,100
|
|
|
8/29/2022
|
-0.10 / -0.70%
|
13.80
|
14.30
|
13.70
|
14.20
|
14.06
|
14.20
|
403,800
|
|
|
8/26/2022
|
-0.40 / -2.72%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.47
|
14.30
|
191,300
|
|
|
8/25/2022
|
-0.30 / -2.00%
|
15.10
|
15.10
|
14.50
|
14.70
|
14.70
|
14.70
|
312,100
|
|
|
8/24/2022
|
-0.10 / -0.66%
|
15.50
|
15.50
|
14.80
|
15.00
|
15.06
|
15.00
|
151,800
|
|
|
8/23/2022
|
+0.70 / +4.86%
|
14.10
|
15.40
|
13.80
|
15.10
|
14.71
|
15.10
|
294,800
|
|
|
8/22/2022
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.48
|
14.40
|
314,900
|
|
|
8/19/2022
|
-0.10 / -0.66%
|
15.10
|
15.50
|
14.90
|
15.00
|
15.20
|
15.00
|
251,600
|
|
|
8/18/2022
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.18
|
15.10
|
449,200
|
|
|
8/17/2022
|
-0.50 / -3.09%
|
16.10
|
16.30
|
15.50
|
15.70
|
16.01
|
15.70
|
322,500
|
|
|
8/16/2022
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.15
|
16.20
|
347,800
|
|
|
8/15/2022
|
-0.40 / -2.38%
|
16.90
|
17.00
|
16.30
|
16.40
|
16.54
|
16.40
|
373,000
|
|
|