Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.20	5,100
9/21/2012	+0.10 / +2.00%	5.20	5.20	4.90	5.10	5.10	3.27	2,388
9/20/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	3.20	15,093
9/19/2012	-0.20 / -3.85%	5.00	5.00	4.90	5.00	5.00	3.20	21,900
9/18/2012	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	3.33	6,700
9/17/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	3.52	7,800
9/14/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	3.52	22,000
9/13/2012	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	3.46	18,774
9/12/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.27	12,100
9/11/2012	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	3.27	19,200
9/10/2012	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.30	3.40	19,300
9/7/2012	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.46	13,100
9/6/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	3.52	1,100
9/5/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.40	88,700
9/4/2012	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	3.59	66,400
8/31/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.59	39,500
8/30/2012	-0.20 / -3.33%	5.70	5.80	5.70	5.80	5.80	3.72	15,700
8/29/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.84	18,700
8/28/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.65	1,200
8/27/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.52	7,400
8/24/2012	0.00 / 0.00%	5.50	6.00	5.50	5.90	5.90	3.78	102,300
8/23/2012	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	3.78	19,400
8/22/2012	-0.30 / -4.55%	6.20	6.30	6.20	6.30	6.30	4.04	25,400
8/21/2012	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	4.23	6,400
8/20/2012	+0.20 / +2.94%	7.00	7.00	6.70	7.00	7.00	4.48	1,900
8/17/2012	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.80	4.36	7,600
8/16/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.48	1,500
8/15/2012	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	4.48	2,300
8/14/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	4.48	600
8/13/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	4.42	100

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)