Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	+0.10 / +0.36%	28.00	28.20	27.80	28.10	28.10	14.97	16,100
9/23/2010	-0.80 / -2.78%	28.30	28.50	27.80	28.00	28.00	14.92	28,100
9/22/2010	-0.70 / -2.37%	29.00	29.10	28.70	28.80	28.80	15.34	25,200
9/21/2010	-0.50 / -1.67%	28.50	30.00	28.50	29.50	29.50	15.71	58,300
9/20/2010	-0.10 / -0.33%	30.00	31.30	29.80	30.00	30.00	15.98	69,200
9/17/2010	+1.80 / +6.36%	29.00	30.10	28.20	30.10	30.10	16.03	83,400
9/16/2010	+0.40 / +1.43%	28.00	28.50	28.00	28.30	28.30	15.08	7,100
9/15/2010	-0.20 / -0.71%	27.50	28.10	27.50	27.90	27.90	14.86	9,600
9/14/2010	+0.90 / +3.31%	27.50	28.80	27.50	28.10	28.10	14.97	43,400
9/13/2010	-1.50 / -5.23%	28.00	28.90	27.10	27.20	27.20	14.49	60,100
9/10/2010	-1.80 / -5.90%	30.70	30.70	28.60	28.70	28.70	15.29	94,300
9/9/2010	+0.80 / +2.69%	30.50	31.50	30.00	30.50	30.50	16.25	57,900
9/8/2010	-1.50 / -4.81%	30.00	30.10	29.50	29.70	29.70	15.82	70,800
9/7/2010	-0.10 / -0.32%	33.00	33.20	30.10	31.20	31.20	16.62	76,000
9/6/2010	+1.70 / +5.74%	31.00	31.30	31.00	31.30	31.30	16.67	74,700
9/1/2010	+1.60 / +5.71%	28.00	29.60	28.00	29.60	29.60	15.77	101,600
8/31/2010	+1.80 / +6.87%	27.80	28.00	27.00	28.00	28.00	14.92	82,400
8/30/2010	+1.70 / +6.94%	26.20	26.20	25.50	26.20	26.20	13.96	21,700
8/27/2010	-0.70 / -2.78%	25.50	25.50	23.10	24.50	24.50	13.05	37,100
8/26/2010	+0.90 / +3.70%	24.30	25.40	24.00	25.20	25.20	13.42	41,900
8/25/2010	-1.80 / -6.90%	25.00	25.50	24.30	24.30	24.30	12.94	58,200
8/24/2010	-1.60 / -5.78%	26.90	28.00	26.00	26.10	26.10	13.90	56,700
8/23/2010	-1.20 / -4.15%	29.50	29.50	27.70	27.70	27.70	14.76	10,300
8/20/2010	-0.60 / -2.03%	28.00	29.60	27.90	28.90	28.90	15.40	82,400
8/19/2010	-0.50 / -1.67%	29.80	30.20	29.00	29.50	29.50	15.71	24,400
8/18/2010	-1.50 / -4.76%	30.00	30.00	29.50	30.00	30.00	15.98	63,800
8/17/2010	-1.40 / -4.26%	32.90	32.90	31.00	31.50	31.50	16.78	49,000
8/16/2010	+1.30 / +4.11%	32.00	32.90	32.00	32.90	32.90	17.53	72,200
8/13/2010	+1.00 / +3.27%	30.00	32.70	29.00	31.60	31.60	16.83	83,100
8/12/2010	-2.00 / -6.13%	31.70	31.70	30.60	30.60	30.60	16.30	34,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)