Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.29	5.40	14,600
9/20/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	69,300
9/19/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	5.50	28,700
9/18/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	56,800
9/17/2024	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.51	5.50	151,000
9/16/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	5.50	26,600
9/13/2024	+0.20 / +3.77%	5.40	5.80	5.40	5.50	5.59	5.50	299,600
9/12/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	17,400
9/11/2024	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.24	5.30	20,500
9/10/2024	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.24	5.20	38,100
9/9/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	26,200
9/6/2024	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.34	5.40	22,800
9/5/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.45	5.50	31,500
9/4/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.36	5.40	44,000
8/30/2024	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.38	5.40	33,200
8/29/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.49	5.50	44,500
8/28/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	5.40	29,200
8/27/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.46	5.40	48,400
8/26/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.41	5.40	99,200
8/23/2024	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.46	5.40	144,900
8/22/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	5.50	48,900
8/21/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.45	5.50	70,100
8/20/2024	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.42	5.50	81,400
8/19/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	50,500
8/16/2024	+0.20 / +3.85%	5.30	5.60	5.20	5.40	5.38	5.40	119,700
8/15/2024	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.16	5.20	66,900
8/14/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.24	5.30	31,300
8/13/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	75,700
8/12/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.26	5.30	32,500
8/9/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.23	5.30	36,300

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)