|
Closing price on 9/23/2013
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
913 |
| Split-adjusted Price |
2.31 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2013
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.31
|
913
|
|
|
9/20/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
2.37
|
2,100
|
|
|
9/19/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.37
|
7,100
|
|
|
9/18/2013
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.43
|
7,000
|
|
|
9/17/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.56
|
12,332
|
|
|
9/16/2013
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
2.43
|
9,400
|
|
|
9/13/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.24
|
3,800
|
|
|
9/12/2013
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
2.37
|
6,500
|
|
|
9/11/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.24
|
0
|
|
|
9/10/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
2.24
|
1,600
|
|
|
9/9/2013
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.24
|
6,788
|
|
|
9/6/2013
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
2.18
|
800
|
|
|
9/5/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.31
|
800
|
|
|
9/4/2013
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.24
|
5,257
|
|
|
9/3/2013
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.31
|
400
|
|
|
8/30/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.43
|
2,600
|
|
|
8/29/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.50
|
0
|
|
|
8/28/2013
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
2.50
|
300
|
|
|
8/27/2013
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.80
|
2.43
|
940
|
|
|
8/26/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.56
|
1,000
|
|
|
8/23/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.56
|
40
|
|
|
8/22/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.56
|
1,100
|
|
|
8/21/2013
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.43
|
768
|
|
|
8/20/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.63
|
13
|
|
|
8/19/2013
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
2.63
|
19,100
|
|
|
8/16/2013
|
-0.20 / -5.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.43
|
2,700
|
|
|
8/15/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.56
|
6
|
|
|
8/14/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.56
|
100
|
|
|
8/13/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
2.50
|
800
|
|
|
8/12/2013
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
2.50
|
564
|
|
|