Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2007	-1.00 / -1.04%	97.30	97.30	94.10	95.00	95.00	31.21	8,000
9/20/2007	+1.40 / +1.48%	98.00	98.00	94.00	96.00	96.00	31.53	23,800
9/19/2007	+1.50 / +1.61%	94.00	94.60	93.80	94.60	94.60	31.07	23,200
9/18/2007	+0.80 / +0.87%	93.00	93.30	92.20	93.10	93.10	30.58	17,600
9/17/2007	+0.50 / +0.54%	91.00	92.30	91.00	92.30	92.30	30.32	21,100
9/14/2007	-0.20 / -0.22%	93.00	93.50	90.00	91.80	91.80	30.15	22,300
9/13/2007	-3.50 / -3.66%	96.00	96.00	90.50	92.00	92.00	30.22	17,000
9/12/2007	+1.00 / +1.06%	97.00	97.90	95.00	95.50	95.50	31.37	37,500
9/11/2007	+2.00 / +2.16%	95.00	95.90	93.50	94.50	94.50	31.04	50,300
9/10/2007	+5.60 / +6.44%	87.30	94.00	86.00	92.50	92.50	30.38	42,200
9/7/2007	+2.90 / +3.45%	84.00	86.90	83.90	86.90	86.90	28.54	24,200
9/6/2007	-0.50 / -0.59%	83.00	84.00	82.50	84.00	84.00	27.59	5,900
9/5/2007	+0.50 / +0.60%	84.00	84.50	82.50	84.50	84.50	27.76	7,100
9/4/2007	-0.50 / -0.59%	86.00	87.00	84.00	84.00	84.00	27.59	17,100
8/31/2007	+2.00 / +2.42%	81.50	85.00	81.50	84.50	84.50	27.76	21,100
8/30/2007	+3.00 / +3.77%	79.50	82.50	79.50	82.50	82.50	27.10	14,000
8/29/2007	-0.50 / -0.63%	79.00	80.00	79.00	79.50	79.50	26.11	3,100
8/28/2007	-0.30 / -0.37%	81.00	81.00	79.70	80.00	80.00	26.28	8,300
8/27/2007	+0.30 / +0.38%	82.00	82.00	80.20	80.30	80.30	26.38	10,200
8/24/2007	+2.10 / +2.70%	79.00	80.00	77.40	80.00	80.00	26.28	6,700
8/23/2007	-2.00 / -2.50%	80.00	80.00	76.00	77.90	77.90	25.59	5,800
8/22/2007	-1.60 / -1.96%	81.10	81.20	79.90	79.90	79.90	26.25	6,300
8/21/2007	0.00 / 0.00%	81.50	82.10	81.00	81.50	81.50	26.77	7,600
8/20/2007	-1.00 / -1.21%	82.00	83.00	80.00	81.50	81.50	26.77	7,900
8/17/2007	-3.00 / -3.51%	83.00	83.50	82.50	82.50	82.50	27.10	9,600
8/16/2007	-1.00 / -1.16%	86.00	86.00	85.00	85.50	85.50	28.08	6,400
8/15/2007	-0.50 / -0.57%	86.50	86.60	86.00	86.50	86.50	28.41	8,200
8/14/2007	+1.50 / +1.75%	85.00	87.00	84.00	87.00	87.00	28.58	8,200
8/13/2007	-2.50 / -2.84%	83.10	86.00	83.10	85.50	85.50	28.08	8,500
8/10/2007	-2.50 / -2.76%	91.00	91.00	86.00	88.00	88.00	28.91	4,500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)