Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.80	8.00	119,900
9/19/2023	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.54	7.70	242,400
9/18/2023	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.78	7.80	58,900
9/15/2023	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.86	7.80	124,400
9/14/2023	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.89	7.80	237,000
9/13/2023	-0.20 / -2.41%	8.40	8.40	8.00	8.10	8.13	8.10	273,800
9/12/2023	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.19	8.30	181,700
9/11/2023	-0.40 / -4.65%	8.60	8.80	8.20	8.20	8.39	8.20	301,700
9/8/2023	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.67	8.60	151,900
9/7/2023	-0.10 / -1.15%	8.40	8.80	8.00	8.60	8.58	8.60	269,100
9/6/2023	+0.10 / +1.16%	8.60	8.70	8.40	8.70	8.52	8.70	160,800
9/5/2023	+0.20 / +2.38%	8.40	8.80	8.40	8.60	8.63	8.60	173,000
8/31/2023	+0.10 / +1.20%	8.40	8.50	8.20	8.40	8.32	8.40	84,900
8/30/2023	-0.20 / -2.35%	8.50	8.60	8.10	8.30	8.27	8.30	137,200
8/29/2023	0.00 / 0.00%	8.50	8.90	8.40	8.50	8.54	8.50	182,400
8/28/2023	+0.20 / +2.41%	8.40	8.50	8.20	8.50	8.34	8.50	140,000
8/25/2023	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.26	8.30	125,300
8/24/2023	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.27	8.40	135,800
8/23/2023	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.21	8.20	116,400
8/22/2023	+0.30 / +3.75%	8.40	8.40	7.50	8.30	7.92	8.30	141,000
8/21/2023	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.14	8.00	181,100
8/18/2023	-0.80 / -9.09%	8.80	8.90	8.00	8.00	8.38	8.00	652,400
8/17/2023	-0.40 / -4.35%	9.20	9.30	8.80	8.80	9.02	8.80	357,000
8/16/2023	-0.20 / -2.13%	9.30	9.50	9.10	9.20	9.22	9.20	161,600
8/15/2023	+0.30 / +3.30%	9.20	9.60	9.10	9.40	9.38	9.40	355,100
8/14/2023	+0.10 / +1.11%	9.20	9.50	9.10	9.10	9.26	9.10	335,700
8/11/2023	-0.60 / -6.25%	9.30	9.70	8.80	9.00	9.14	9.00	1,115,700
8/10/2023	-0.30 / -3.03%	10.10	10.10	9.50	9.60	9.74	9.60	241,800
8/9/2023	+0.10 / +1.02%	9.80	10.00	9.60	9.90	9.78	9.90	297,900
8/8/2023	+0.50 / +5.38%	9.30	10.20	9.20	9.80	9.77	9.80	895,200

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)