|
Closing price on 9/18/2023
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
58,900 |
| Split-adjusted Price |
7.80 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.78
|
7.80
|
58,900
|
|
|
9/15/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.86
|
7.80
|
124,400
|
|
|
9/14/2023
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.89
|
7.80
|
237,000
|
|
|
9/13/2023
|
-0.20 / -2.41%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.13
|
8.10
|
273,800
|
|
|
9/12/2023
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.19
|
8.30
|
181,700
|
|
|
9/11/2023
|
-0.40 / -4.65%
|
8.60
|
8.80
|
8.20
|
8.20
|
8.39
|
8.20
|
301,700
|
|
|
9/8/2023
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.67
|
8.60
|
151,900
|
|
|
9/7/2023
|
-0.10 / -1.15%
|
8.40
|
8.80
|
8.00
|
8.60
|
8.58
|
8.60
|
269,100
|
|
|
9/6/2023
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.52
|
8.70
|
160,800
|
|
|
9/5/2023
|
+0.20 / +2.38%
|
8.40
|
8.80
|
8.40
|
8.60
|
8.63
|
8.60
|
173,000
|
|
|
8/31/2023
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.32
|
8.40
|
84,900
|
|
|
8/30/2023
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.10
|
8.30
|
8.27
|
8.30
|
137,200
|
|
|
8/29/2023
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.40
|
8.50
|
8.54
|
8.50
|
182,400
|
|
|
8/28/2023
|
+0.20 / +2.41%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.34
|
8.50
|
140,000
|
|
|
8/25/2023
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.26
|
8.30
|
125,300
|
|
|
8/24/2023
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.27
|
8.40
|
135,800
|
|
|
8/23/2023
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.21
|
8.20
|
116,400
|
|
|
8/22/2023
|
+0.30 / +3.75%
|
8.40
|
8.40
|
7.50
|
8.30
|
7.92
|
8.30
|
141,000
|
|
|
8/21/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.14
|
8.00
|
181,100
|
|
|
8/18/2023
|
-0.80 / -9.09%
|
8.80
|
8.90
|
8.00
|
8.00
|
8.38
|
8.00
|
652,400
|
|
|
8/17/2023
|
-0.40 / -4.35%
|
9.20
|
9.30
|
8.80
|
8.80
|
9.02
|
8.80
|
357,000
|
|
|
8/16/2023
|
-0.20 / -2.13%
|
9.30
|
9.50
|
9.10
|
9.20
|
9.22
|
9.20
|
161,600
|
|
|
8/15/2023
|
+0.30 / +3.30%
|
9.20
|
9.60
|
9.10
|
9.40
|
9.38
|
9.40
|
355,100
|
|
|
8/14/2023
|
+0.10 / +1.11%
|
9.20
|
9.50
|
9.10
|
9.10
|
9.26
|
9.10
|
335,700
|
|
|
8/11/2023
|
-0.60 / -6.25%
|
9.30
|
9.70
|
8.80
|
9.00
|
9.14
|
9.00
|
1,115,700
|
|
|
8/10/2023
|
-0.30 / -3.03%
|
10.10
|
10.10
|
9.50
|
9.60
|
9.74
|
9.60
|
241,800
|
|
|
8/9/2023
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.60
|
9.90
|
9.78
|
9.90
|
297,900
|
|
|
8/8/2023
|
+0.50 / +5.38%
|
9.30
|
10.20
|
9.20
|
9.80
|
9.77
|
9.80
|
895,200
|
|
|
8/7/2023
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.10
|
9.30
|
9.32
|
9.30
|
341,400
|
|
|
8/4/2023
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.18
|
9.30
|
197,000
|
|
|