Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	0.00 / 0.00%	5.30	5.30	4.80	5.30	4.98	5.30	10,400
9/11/2020	+0.20 / +3.92%	4.70	5.30	4.60	5.30	4.82	5.30	8,800
9/10/2020	-0.40 / -7.27%	5.50	5.50	5.00	5.10	5.10	5.10	12,700
9/9/2020	-0.20 / -3.51%	5.50	6.20	5.50	5.50	5.92	5.50	41,500
9/8/2020	+0.30 / +5.56%	5.50	5.90	5.10	5.70	5.56	5.70	44,800
9/7/2020	+0.20 / +3.85%	5.00	5.70	5.00	5.40	5.28	5.40	57,800
9/4/2020	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.02	5.20	21,700
9/3/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	907,991
9/1/2020	-0.20 / -3.64%	5.50	5.90	5.30	5.30	5.76	5.30	48,500
8/31/2020	+0.10 / +1.85%	5.40	5.60	5.00	5.50	5.48	5.50	13,600
8/28/2020	+0.30 / +5.88%	5.20	5.40	4.60	5.40	5.00	5.40	52,800
8/27/2020	+0.20 / +4.08%	4.90	5.10	4.60	5.10	4.92	5.10	20,900
8/26/2020	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.73	4.90	22,700
8/25/2020	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	27,900
8/24/2020	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.70	14,700
8/21/2020	+0.20 / +4.44%	4.50	4.70	4.10	4.70	4.34	4.70	31,000
8/20/2020	0.00 / 0.00%	4.50	4.50	4.10	4.50	4.49	4.50	20,800
8/19/2020	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.08	4.50	255,900
8/18/2020	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.45	4.30	24,700
8/17/2020	-0.10 / -2.08%	4.40	4.70	4.40	4.70	4.50	4.70	17,900
8/14/2020	-0.10 / -2.04%	4.70	4.80	4.50	4.80	4.77	4.80	4,700
8/13/2020	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.66	4.90	500
8/12/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,300
8/11/2020	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.45	4.60	18,200
8/10/2020	-0.10 / -2.17%	4.60	4.60	4.20	4.50	4.28	4.50	72,800
8/7/2020	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.41	4.60	15,500
8/6/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	200
8/5/2020	+0.40 / +9.30%	4.00	4.70	4.00	4.70	4.41	4.70	34,900
8/4/2020	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.01	4.30	14,800
8/3/2020	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.06	4.30	500

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)