|
Closing price on 8/4/2020
|
|
| Open |
4.30 |
| High |
4.30 |
| Low |
4.00 |
| Volume |
14,800 |
| Split-adjusted Price |
4.30 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.30
|
4.01
|
4.30
|
14,800
|
|
|
8/3/2020
|
0.00 / 0.00%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.06
|
4.30
|
500
|
|
|
7/31/2020
|
+0.30 / +7.50%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.01
|
4.30
|
19,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.99
|
4.00
|
22,700
|
|
|
7/29/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.96
|
4.00
|
22,600
|
|
|
7/28/2020
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.99
|
4.00
|
14,000
|
|
|
7/27/2020
|
-0.20 / -5.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
46,800
|
|
|
7/24/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.85
|
4.00
|
23,600
|
|
|
7/23/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
21,900
|
|
|
7/22/2020
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.96
|
4.00
|
22,600
|
|
|
7/21/2020
|
-0.10 / -2.50%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.72
|
3.90
|
32,200
|
|
|
7/20/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.85
|
4.00
|
120,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.96
|
4.00
|
26,800
|
|
|
7/16/2020
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.99
|
4.00
|
204,000
|
|
|
7/15/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
900
|
|
|
7/14/2020
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
200
|
|
|
7/13/2020
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.42
|
3.80
|
2,000
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
4,200
|
|
|
7/9/2020
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
4,000
|
|
|
7/8/2020
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.87
|
3.80
|
28,700
|
|
|
7/7/2020
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.72
|
3.60
|
21,960
|
|
|
7/6/2020
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.38
|
3.50
|
9,400
|
|
|
7/3/2020
|
+0.10 / +3.23%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.20
|
3.20
|
38,500
|
|
|
7/2/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
305,300
|
|
|
7/1/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
13,700
|
|
|
6/30/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
300
|
|
|
6/26/2020
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,200
|
|
|
6/25/2020
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.92
|
3.20
|
1,600
|
|
|
6/24/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
3,600
|
|
|