Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2007	+2.00 / +2.42%	81.50	85.00	81.50	84.50	84.50	27.76	21,100
8/30/2007	+3.00 / +3.77%	79.50	82.50	79.50	82.50	82.50	27.10	14,000
8/29/2007	-0.50 / -0.63%	79.00	80.00	79.00	79.50	79.50	26.11	3,100
8/28/2007	-0.30 / -0.37%	81.00	81.00	79.70	80.00	80.00	26.28	8,300
8/27/2007	+0.30 / +0.38%	82.00	82.00	80.20	80.30	80.30	26.38	10,200
8/24/2007	+2.10 / +2.70%	79.00	80.00	77.40	80.00	80.00	26.28	6,700
8/23/2007	-2.00 / -2.50%	80.00	80.00	76.00	77.90	77.90	25.59	5,800
8/22/2007	-1.60 / -1.96%	81.10	81.20	79.90	79.90	79.90	26.25	6,300
8/21/2007	0.00 / 0.00%	81.50	82.10	81.00	81.50	81.50	26.77	7,600
8/20/2007	-1.00 / -1.21%	82.00	83.00	80.00	81.50	81.50	26.77	7,900
8/17/2007	-3.00 / -3.51%	83.00	83.50	82.50	82.50	82.50	27.10	9,600
8/16/2007	-1.00 / -1.16%	86.00	86.00	85.00	85.50	85.50	28.08	6,400
8/15/2007	-0.50 / -0.57%	86.50	86.60	86.00	86.50	86.50	28.41	8,200
8/14/2007	+1.50 / +1.75%	85.00	87.00	84.00	87.00	87.00	28.58	8,200
8/13/2007	-2.50 / -2.84%	83.10	86.00	83.10	85.50	85.50	28.08	8,500
8/10/2007	-2.50 / -2.76%	91.00	91.00	86.00	88.00	88.00	28.91	4,500
8/9/2007	+1.50 / +1.69%	90.00	90.50	88.50	90.50	90.50	29.73	13,300
8/8/2007	-0.50 / -0.56%	90.00	91.00	88.00	89.00	89.00	29.23	12,300
8/7/2007	+3.50 / +4.07%	84.90	90.00	84.90	89.50	89.50	29.40	6,200
8/6/2007	-6.70 / -7.23%	95.00	95.00	85.00	86.00	86.00	28.25	15,700
8/3/2007	-1.30 / -1.38%	105.00	105.00	92.70	92.70	92.70	30.45	14,400
8/2/2007	-1.90 / -1.98%	105.20	105.20	87.00	94.00	94.00	30.88	77,700
8/1/2007	+7.60 / +8.61%	91.00	95.90	91.00	95.90	95.90	31.50	21,500
7/31/2007	+7.20 / +8.88%	83.00	88.30	83.00	88.30	88.30	29.00	26,600
7/30/2007	-158.90 / -66.21%	77.00	81.10	77.00	81.10	81.10	26.64	18,500
7/27/2007	-7.00 / -2.83%	240.00	248.00	235.00	240.00	240.00	24.31	20,700
7/26/2007	-13.00 / -5.00%	252.60	260.00	245.00	247.00	247.00	25.02	5,800
7/25/2007	-17.20 / -6.20%	264.50	275.00	260.00	260.00	260.00	26.34	8,800
7/24/2007	-10.80 / -3.75%	279.70	285.00	277.00	277.20	277.20	28.08	9,300
7/23/2007	-5.50 / -1.87%	283.80	295.00	280.10	288.00	288.00	29.17	6,700

<<Previous 30 days Next 30 days>>

SDA News

22/10	SDA: Financial Statement Quarter 3/2020 (holding company)
21/10	SDA: Financial Statement Quarter 3/2020
25/08	SDA: Change in personnel
21/08	SDA: Removed out of supervision to be under alert
19/08	SDA: Reviewed financial statement 2020 (holding company)