|
Closing price on 8/25/2017
|
|
| Open |
3.90 |
| High |
4.20 |
| Low |
3.60 |
| Volume |
69,476 |
| Split-adjusted Price |
4.20 |
|
|
SDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2017
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.60
|
4.20
|
4.03
|
4.20
|
69,476
|
|
|
8/24/2017
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.87
|
3.90
|
214,124
|
|
|
8/23/2017
|
-0.30 / -7.50%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.83
|
3.70
|
2,400
|
|
|
8/22/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
4.00
|
36,300
|
|
|
8/21/2017
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.69
|
3.90
|
123,100
|
|
|
8/18/2017
|
-0.40 / -10.00%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.64
|
3.60
|
106,400
|
|
|
8/17/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
4.00
|
26,596
|
|
|
8/16/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
93,212
|
|
|
8/15/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.95
|
3.90
|
31,000
|
|
|
8/14/2017
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.84
|
3.90
|
2,188
|
|
|
8/11/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
8,500
|
|
|
8/10/2017
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
15,000
|
|
|
8/9/2017
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.89
|
4.00
|
1,265,053
|
|
|
8/8/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,000
|
|
|
8/7/2017
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
24,900
|
|
|
8/4/2017
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.94
|
4.10
|
27,200
|
|
|
8/3/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
3.80
|
4.10
|
3.93
|
4.10
|
55,533
|
|
|
8/2/2017
|
+0.30 / +7.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.08
|
4.10
|
250,033
|
|
|
8/1/2017
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
243,800
|
|
|
7/31/2017
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
68,379
|
|
|
7/28/2017
|
+0.20 / +6.67%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.07
|
3.20
|
32,209
|
|
|
7/27/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
13,058
|
|
|
7/26/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
21,997
|
|
|
7/25/2017
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
51,933
|
|
|
7/24/2017
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
54,525
|
|
|
7/21/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
75,955
|
|
|
7/20/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.91
|
3.00
|
940,894
|
|
|
7/19/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
126,384
|
|
|
7/18/2017
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
26,830
|
|
|
7/17/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
49,178
|
|
|